Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4757 0.4830 0.4660 0.4830 45,653 -0.01(-1.43%)
Feb 26, 2015 0.4820 0.4900 0.4820 0.4900 2,000 +0.01(+2.79%)
Feb 25, 2015 0.4767 0.4767 0.4767 0.4767 5,000 +0.03(+5.93%)
Feb 24, 2015 0.4500 0.4500 0.4500 0.4500 200 -0.01(-3.02%)
Feb 23, 2015 0.4643 0.4643 0.4640 0.4640 2,300 -0.03(-5.69%)
Feb 20, 2015 0.4534 0.4959 0.4525 0.4920 13,700 +0.02(+3.38%)
Feb 19, 2015 0.4607 0.4759 0.4528 0.4759 30,005 +0.01(+1.06%)
Feb 18, 2015 0.4713 0.4755 0.4600 0.4709 25,225 -0.02(-4.44%)
Feb 17, 2015 0.4771 0.4928 0.4648 0.4928 23,800 -0.03(-4.86%)
Feb 13, 2015 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Feb 12, 2015 0.4999 0.5260 0.4786 0.5200 207,300 +0.05(+10.99%)
Feb 11, 2015 0.4771 0.4780 0.4610 0.4685 31,175 -0.02(-4.60%)
Feb 10, 2015 0.5370 0.5370 0.4829 0.4911 18,803 -0.05(-9.02%)
Feb 09, 2015 0.5205 0.5398 0.5001 0.5398 38,350 +0.03(+5.22%)
Feb 06, 2015 0.5510 0.5510 0.5053 0.5130 32,730 -0.06(-9.84%)
Feb 05, 2015 0.5690 0.5690 0.5690 0.5690 850 +0.01(+0.89%)
Feb 04, 2015 0.5640 0.5640 0.5640 0.5640 1,000 +0.00(+0.52%)
Feb 03, 2015 0.5610 0.5642 0.5512 0.5611 7,500 -0.01(-1.04%)
Feb 02, 2015 0.5443 0.5670 0.5364 0.5670 4,800 +0.01(+2.38%)
Jan 30, 2015 0.5356 0.5538 0.5352 0.5538 10,810 +0.00(+0.84%)
Jan 29, 2015 0.5630 0.5630 0.5288 0.5492 32,650 +0.00(+0.81%)
Jan 28, 2015 0.5762 0.5810 0.5380 0.5448 57,800 -0.03(-4.57%)
Jan 27, 2015 0.5590 0.5709 0.5410 0.5709 39,475 +0.02(+4.18%)
Jan 26, 2015 0.5700 0.5700 0.5300 0.5480 55,000 +0.00(+0.83%)
Jan 23, 2015 0.5490 0.5658 0.5345 0.5435 41,911 -0.03(-5.64%)
Jan 22, 2015 0.6006 0.6087 0.5649 0.5760 79,800 -0.02(-3.03%)
Jan 21, 2015 0.6020 0.6500 0.5730 0.5940 88,625 -0.04(-6.31%)
Jan 20, 2015 0.5950 0.6340 0.5700 0.6340 230,671 +0.11(+19.89%)
Jan 16, 2015 0.5288 0.5288 0.5288 0 +0.02(+4.71%)
Jan 15, 2015 0.4930 0.5250 0.4910 0.5050 23,330 +0.03(+7.20%)
Jan 14, 2015 0.5000 0.5216 0.4706 0.4711 112,259 -0.05(-9.40%)
Jan 13, 2015 0.5200 0 -0.01(-2.33%)
Jan 12, 2015 0.5150 0.5420 0.5150 0.5324 48,971 +0.02(+2.96%)
Jan 09, 2015 0.5547 0.5547 0.5171 0.5171 85,375 -0.03(-5.98%)
Jan 08, 2015 0.5601 0.5640 0.5500 0.5500 8,500 -0.01(-1.79%)
Jan 07, 2015 0.5433 0.5800 0.5432 0.5600 110,000 +0.02(+2.75%)
Jan 06, 2015 0.4870 0.5501 0.4870 0.5450 41,061 +0.05(+11.13%)
Jan 05, 2015 0.5040 0.5138 0.4858 0.4904 35,279 +0.02(+4.34%)
Jan 02, 2015 0.4700 0.4700 0.4700 0.4700 5,000 +0.02(+5.62%)
Dec 31, 2014 0.4450 0.4450 0.4450 0 +0.00(+0.75%)
Dec 30, 2014 0.4530 0.4706 0.4337 0.4417 20,063 +0.01(+3.01%)
Dec 29, 2014 0.4365 0.4451 0.4288 0.4288 16,800 +0.02(+4.59%)
Dec 26, 2014 0.4100 0.4370 0.4100 0.4100 16,356 -0.02(-3.53%)
Dec 24, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.65%)
Dec 23, 2014 0.4390 0.4399 0.4120 0.4181 119,650 -0.01(-1.90%)
Dec 22, 2014 0.4700 0.4700 0.4187 0.4262 28,500 -0.01(-1.57%)
Dec 19, 2014 0.4505 0.4700 0.4257 0.4330 30,955 -0.01(-2.65%)
Dec 18, 2014 0.4185 0.4540 0.4185 0.4448 29,250 +0.04(+11.20%)
Dec 17, 2014 0.3940 0.4020 0.3900 0.4000 46,400 +0.00(+0.60%)
Dec 16, 2014 0.3976 0.3976 110,521 -0.01(-1.71%)
Dec 15, 2014 0.4163 0.4200 0.3970 0.4045 52,500 -0.01(-3.02%)
Dec 12, 2014 0.4220 0.4300 0.4010 0.4171 63,300 -0.02(-3.58%)
Dec 11, 2014 0.4350 0.4480 0.4300 0.4326 81,625 -0.03(-5.96%)
Dec 10, 2014 0.4750 0.4847 0.4512 0.4600 19,000 -0.02(-3.28%)
Dec 09, 2014 0.4500 0.5107 0.4500 0.4756 61,420 +0.03(+6.49%)
Dec 08, 2014 0.4500 0.4500 0.4399 0.4466 17,785 -0.00(-0.76%)
Dec 05, 2014 0.4500 0.4500 0.4300 0.4500 18,992 +0.00(+0.00%)
Dec 04, 2014 0.4545 0.4596 0.4400 0.4500 37,376 +0.01(+1.76%)
Dec 03, 2014 0.4587 0.4600 0.4324 0.4422 58,665 +0.01(+1.35%)
Dec 02, 2014 0.4750 0.4750 0.4202 0.4363 18,750 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.