Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 27, 2012 0.9820 1.010 0.9820 1.010 110,000 +0.02(+1.92%)
Feb 24, 2012 0.9910 0.9910 0.9910 0.9910 5,000 -0.04(-3.88%)
Feb 22, 2012 1.031 1.031 1.031 0 +0.05(+5.42%)
Feb 21, 2012 1.004 1.016 0.9780 0.9780 37,000 -0.07(-6.58%)
Feb 17, 2012 1.047 1.047 1.047 1.047 4,800 -0.08(-7.27%)
Feb 14, 2012 1.129 1.129 1.129 0 +0.03(+2.49%)
Feb 09, 2012 1.102 1.102 1.102 0 +0.00(+0.11%)
Feb 08, 2012 1.107 1.107 1.100 1.100 17,000 -0.04(-3.13%)
Feb 07, 2012 1.117 1.147 1.117 1.136 11,500 +0.07(+6.87%)
Feb 06, 2012 1.044 1.063 1.044 1.063 2,200 +0.01(+1.03%)
Feb 03, 2012 1.052 1.052 1.052 1.052 1,400 -0.01(-0.83%)
Feb 02, 2012 1.069 1.069 1.056 1.061 11,300 +0.08(+8.60%)
Feb 01, 2012 0.9870 0.9870 0.9770 0.9770 4,000 -0.00(-0.35%)
Jan 31, 2012 0.9804 0.9804 0.9804 0.9804 1,100 -0.00(-0.26%)
Jan 30, 2012 0.9520 0.9830 0.9520 0.9830 6,000 +0.04(+4.02%)
Jan 27, 2012 0.9550 0.9550 0.9450 0.9450 4,500 -0.00(-0.11%)
Jan 26, 2012 0.9960 0.9960 0.9460 0.9460 12,848 -0.04(-4.06%)
Jan 24, 2012 0.9860 0.9860 0.9860 0 +0.05(+4.87%)
Jan 20, 2012 0.9402 0.9402 0.9402 0 +0.00(+0.30%)
Jan 19, 2012 0.9369 0.9383 0.9369 0.9374 12,500 +0.03(+3.84%)
Jan 18, 2012 0.9130 0.9225 0.9027 0.9027 8,000 -0.04(-3.73%)
Jan 17, 2012 0.9386 0.9386 0.9377 0.9377 900 +0.00(+0.39%)
Jan 13, 2012 0.9341 0.9341 0.9341 0.9341 7,000 +0.02(+1.92%)
Jan 11, 2012 0.9165 0.9165 0.9165 0 +0.06(+6.59%)
Jan 10, 2012 0.8598 0.8598 0.8598 0.8598 100 +0.09(+11.52%)
Jan 05, 2012 0.7710 0.7710 0.7710 0 -0.00(-0.46%)
Jan 04, 2012 0.8042 0.8042 0.7746 0.7746 25,000 +0.01(+1.03%)
Dec 28, 2011 0.7667 0.7667 0.7667 0 +0.05(+7.68%)
Dec 21, 2011 0.7120 0.7120 0.7120 0.7120 0 +0.02(+2.68%)
Dec 20, 2011 0.7322 0.7322 0.6934 0.6934 17,000 -0.01(-1.20%)
Dec 19, 2011 0.7190 0.7190 0.7018 0.7018 7,800 -0.02(-2.66%)
Dec 15, 2011 0.7210 0.7210 0.7210 0.7210 0 +0.01(+2.02%)
Dec 14, 2011 0.8025 0.8030 0.7067 0.7067 29,850 -0.19(-20.90%)
Dec 13, 2011 0.8980 0.9065 0.8934 0.8934 17,100 -0.03(-2.81%)
Dec 12, 2011 0.9093 0.9298 0.9035 0.9192 15,500 +0.02(+2.47%)
Dec 09, 2011 0.9370 0.9370 0.8970 0.8970 10,000 -0.01(-0.68%)
Dec 08, 2011 0.9031 0.9031 0.9031 0.9031 15,000 -0.03(-3.40%)
Dec 06, 2011 0.9349 0.9349 0.9349 0 -0.08(-7.71%)
Dec 05, 2011 0.9720 1.013 0.9720 1.013 10,000 +0.09(+10.29%)
Dec 02, 2011 0.9085 0.9185 0.9085 0.9185 10,000 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.