Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 525.00 530.00 525.00 530.00 14 +30.00(+6.00%)
Feb 25, 2022 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Feb 24, 2022 490.00 500.00 421.00 500.00 11 +20.00(+4.17%)
Feb 23, 2022 500.00 500.00 480.00 480.00 23 -20.00(-4.00%)
Feb 22, 2022 500.00 500.00 500.00 500.00 37 +0.00(+0.00%)
Feb 17, 2022 500.00 0 -10.00(-1.96%)
Feb 16, 2022 510.00 510.00 510.00 510.00 4 +10.00(+2.00%)
Feb 15, 2022 500.00 500.00 500.00 500.00 1 +1.00(+0.20%)
Feb 14, 2022 499.00 499.00 499.00 499.00 2 +6.00(+1.22%)
Feb 11, 2022 493.00 493.00 493.00 493.00 100 +0.00(+0.00%)
Feb 10, 2022 493.00 493.00 493.00 493.00 14 +28.00(+6.02%)
Feb 09, 2022 465.00 465.00 465.00 465.00 2 -28.00(-5.68%)
Feb 04, 2022 493.00 0 +23.00(+4.89%)
Feb 03, 2022 454.99 470.00 454.99 470.00 22 +62.00(+15.20%)
Feb 02, 2022 430.00 488.00 408.00 408.00 30 +0.00(+0.00%)
Feb 01, 2022 408.00 408.00 408.00 408.00 16 +1.00(+0.25%)
Jan 31, 2022 407.00 410.00 407.00 407.00 35 -85.00(-17.28%)
Jan 26, 2022 492.00 0 +1.00(+0.20%)
Jan 25, 2022 450.00 491.00 450.00 491.00 120 +84.00(+20.64%)
Jan 21, 2022 407.00 0 -87.00(-17.61%)
Jan 18, 2022 494.00 0 +90.99(+22.58%)
Jan 13, 2022 403.01 0 +0.00(+0.00%)
Jan 10, 2022 403.01 0 -31.99(-7.35%)
Jan 06, 2022 435.00 435.00 435.00 0 +33.00(+8.21%)
Jan 05, 2022 435.00 435.00 402.00 402.00 13 +0.00(+0.00%)
Jan 04, 2022 402.00 402.00 402.00 402.00 5 -33.00(-7.59%)
Dec 31, 2021 435.00 435.00 435.00 0 +32.99(+8.21%)
Dec 30, 2021 402.01 402.01 402.01 402.01 1 -46.49(-10.37%)
Dec 28, 2021 448.50 448.50 448.50 0 +73.50(+19.60%)
Dec 23, 2021 375.00 375.00 375.00 0 +4.00(+1.08%)
Dec 22, 2021 439.00 439.00 371.00 371.00 3 -68.00(-15.49%)
Dec 21, 2021 439.00 439.00 439.00 439.00 3 +58.98(+15.52%)
Dec 17, 2021 380.02 380.02 380.02 0 -54.98(-12.64%)
Dec 16, 2021 432.00 435.00 432.00 435.00 10 +3.00(+0.69%)
Dec 15, 2021 432.00 432.00 432.00 432.00 1 +52.00(+13.68%)
Dec 14, 2021 399.98 399.98 380.00 380.00 8 +5.98(+1.60%)
Dec 13, 2021 374.02 374.02 374.02 374.02 1 +0.00(+0.00%)
Dec 10, 2021 374.02 374.02 374.02 374.02 100 +19.02(+5.36%)
Dec 09, 2021 374.00 374.00 355.00 355.00 9 -84.43(-19.21%)
Dec 08, 2021 409.00 439.43 409.00 439.43 29 +30.43(+7.44%)
Dec 06, 2021 409.00 409.00 409.00 0 +2.45(+0.60%)
Dec 03, 2021 396.00 407.00 395.00 406.55 100 +10.55(+2.66%)
Dec 02, 2021 396.00 396.00 396.00 396.00 1 -11.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.