Indicators

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		780.00	780.00	780.00	0	+0.00(+0.00%)
Feb 19, 2019		780.00	780.00	780.00	0	+0.00(+0.00%)
Feb 15, 2019	780.00	780.00	780.00	780.00	100	+20.00(+2.63%)
Feb 13, 2019		760.00	760.00	760.00	0	+5.00(+0.66%)
Feb 11, 2019		755.00	755.00	755.00	0	-21.00(-2.71%)
Feb 08, 2019	776.00	776.00	776.00	776.00	100	+21.00(+2.78%)
Feb 04, 2019		755.00	755.00	755.00	0	+34.00(+4.72%)
Jan 29, 2019		721.00	721.00	721.00	0	-29.00(-3.87%)
Jan 08, 2019		750.00	750.00	750.00	0	+85.00(+12.78%)
Jan 04, 2019		665.00	665.00	665.00	0	-60.00(-8.28%)
Jan 02, 2019		725.00	725.00	725.00	0	+35.00(+5.07%)
Dec 28, 2018		690.00	690.00	690.00	0	-40.00(-5.48%)
Dec 27, 2018	730.00	730.00	730.00	730.00	1	+10.00(+1.39%)
Dec 26, 2018	720.00	720.00	720.00	720.00	2	+40.94(+6.03%)
Dec 17, 2018		679.06	679.06	679.06	0	-85.94(-11.23%)
Dec 14, 2018	765.00	765.00	765.00	765.00	100	+0.00(+0.00%)
Dec 13, 2018	765.00	765.00	765.00	765.00	1	+7.00(+0.92%)
Dec 06, 2018		758.00	758.00	758.00	0	+38.00(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.