Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 470.00 470.00 470.00 0 +0.00(+0.00%)
Feb 27, 2017 486.00 486.00 470.00 470.00 217 -17.00(-3.49%)
Feb 24, 2017 486.00 517.95 486.00 487.00 35 -33.00(-6.35%)
Feb 16, 2017 520.00 520.00 520.00 0 -5.00(-0.95%)
Feb 13, 2017 525.00 525.00 525.00 0 +30.00(+6.06%)
Feb 10, 2017 479.00 495.00 479.00 495.00 110 -5.00(-1.00%)
Feb 07, 2017 500.00 500.00 500.00 0 -9.99(-1.96%)
Feb 06, 2017 509.98 509.99 509.98 509.99 6 +3.99(+0.79%)
Feb 03, 2017 520.00 520.00 475.00 506.00 42 -4.00(-0.78%)
Feb 02, 2017 510.00 510.00 510.00 510.00 25 +0.00(+0.00%)
Feb 01, 2017 496.00 510.00 496.00 510.00 7 +20.00(+4.08%)
Jan 31, 2017 479.90 490.00 479.90 490.00 34 +19.90(+4.23%)
Jan 30, 2017 480.00 480.00 466.00 470.10 117 -9.90(-2.06%)
Jan 25, 2017 480.00 480.00 480.00 0 -5.00(-1.03%)
Jan 24, 2017 490.10 490.10 485.00 485.00 26 -15.00(-3.00%)
Jan 19, 2017 500.00 500.00 500.00 0 -10.00(-1.96%)
Jan 18, 2017 510.00 525.00 477.00 510.00 136 -10.00(-1.92%)
Jan 17, 2017 488.99 540.00 488.99 520.00 122 +42.00(+8.79%)
Jan 13, 2017 478.00 478.00 478.00 0 +3.00(+0.63%)
Jan 12, 2017 469.00 475.00 469.00 475.00 46 +25.00(+5.56%)
Jan 09, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Jan 06, 2017 458.89 469.00 450.00 450.00 153 +0.00(+0.00%)
Jan 05, 2017 450.00 450.00 450.00 450.00 49 -5.00(-1.10%)
Jan 04, 2017 460.00 460.00 440.00 455.00 96 -15.00(-3.19%)
Jan 03, 2017 480.00 480.00 470.00 470.00 200 -13.00(-2.69%)
Dec 30, 2016 483.00 483.00 483.00 0 +33.00(+7.33%)
Dec 29, 2016 450.00 450.00 450.00 450.00 10 -35.00(-7.22%)
Dec 28, 2016 485.00 485.00 485.00 485.00 8 +35.00(+7.78%)
Dec 27, 2016 485.00 485.00 450.00 450.00 42 +0.00(+0.00%)
Dec 21, 2016 450.00 450.00 450.00 0 -11.26(-2.44%)
Dec 20, 2016 496.90 497.00 461.26 461.26 20 +1.26(+0.27%)
Dec 19, 2016 480.00 480.00 455.50 460.00 72 +5.00(+1.10%)
Dec 15, 2016 455.00 455.00 455.00 0 -30.00(-6.19%)
Dec 14, 2016 487.00 487.00 485.00 485.00 13 -14.00(-2.81%)
Dec 13, 2016 499.00 499.00 499.00 499.00 23 +0.00(+0.00%)
Dec 12, 2016 465.00 499.00 465.00 499.00 47 -1.00(-0.20%)
Dec 08, 2016 500.00 500.00 500.00 0 +0.00(+0.00%)
Dec 07, 2016 515.00 515.00 500.00 500.00 73 -20.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.