Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 585.00 585.00 585.00 0 -5.00(-0.85%)
Feb 26, 2014 590.00 590.00 590.00 0 +0.00(+0.00%)
Feb 25, 2014 590.00 590.00 590.00 590.00 2 +0.00(+0.00%)
Feb 18, 2014 590.00 590.00 590.00 0 +30.00(+5.36%)
Feb 14, 2014 560.00 560.00 560.00 0 -40.00(-6.67%)
Feb 13, 2014 605.00 605.00 600.00 600.00 6 +33.00(+5.82%)
Feb 07, 2014 567.00 567.00 567.00 567.00 0 -33.00(-5.50%)
Jan 28, 2014 600.00 600.00 600.00 0 +28.00(+4.90%)
Jan 24, 2014 572.00 572.00 572.00 0 -28.00(-4.67%)
Jan 17, 2014 600.00 600.00 600.00 0 +32.00(+5.63%)
Jan 16, 2014 568.00 568.00 568.00 568.00 5 -17.00(-2.91%)
Jan 15, 2014 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jan 13, 2014 585.00 585.00 585.00 585.00 0 -10.00(-1.68%)
Jan 06, 2014 595.00 595.00 595.00 595.00 0 -3.50(-0.58%)
Jan 02, 2014 598.50 598.50 598.50 598.50 0 +13.50(+2.31%)
Dec 30, 2013 585.00 585.00 585.00 0 +10.00(+1.74%)
Dec 27, 2013 595.00 595.00 575.00 575.00 11 -20.00(-3.36%)
Dec 18, 2013 595.00 595.00 595.00 0 +1.00(+0.17%)
Dec 16, 2013 594.00 594.00 594.00 0 -6.00(-1.00%)
Dec 13, 2013 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Dec 12, 2013 600.00 600.00 600.00 600.00 17 +6.00(+1.01%)
Dec 09, 2013 594.00 594.00 594.00 594.00 0 +0.00(+0.00%)
Dec 05, 2013 594.00 594.00 594.00 594.00 0 +9.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.