Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0014 0.0014 0.0013 0.0013 1,344,640 -0.00(-7.14%)
Feb 27, 2019 0.0015 0.0016 0.0013 0.0014 1,931,597 -0.00(-33.33%)
Feb 26, 2019 0.0015 0.0021 0.0015 0.0021 759,700 +0.00(+10.53%)
Feb 25, 2019 0.0019 0.0019 0.0014 0.0019 80,275 +0.00(+0.00%)
Feb 22, 2019 0.0019 0.0021 0.0014 0.0019 3,144,800 -0.00(-13.64%)
Feb 21, 2019 0.0020 0.0022 0.0018 0.0022 408,000 +0.00(+22.22%)
Feb 20, 2019 0.0020 0.0022 0.0018 0.0018 1,522,175 -0.00(-18.18%)
Feb 19, 2019 0.0020 0.0022 0.0020 0.0022 392,511 +0.00(+10.00%)
Feb 15, 2019 0.0028 0.0028 0.0020 0.0020 1,846,700 -0.00(-28.57%)
Feb 14, 2019 0.0020 0.0030 0.0020 0.0028 2,421,344 +0.00(+55.56%)
Feb 13, 2019 0.0006 0.0025 0.0006 0.0018 4,718,245 +0.00(+0.00%)
Feb 12, 2019 0.0016 0.0020 0.0016 0.0018 1,738,260 +0.00(+12.50%)
Feb 11, 2019 0.0013 0.0025 0.0013 0.0016 666,781 -0.00(-20.00%)
Feb 08, 2019 0.0023 0.0028 0.0016 0.0020 1,880,600 +0.00(+17.65%)
Feb 07, 2019 0.0020 0.0020 0.0016 0.0017 800,900 -0.00(-5.56%)
Feb 06, 2019 0.0013 0.0019 0.0013 0.0018 1,368,569 +0.00(+5.88%)
Feb 05, 2019 0.0025 0.0025 0.0016 0.0017 2,710,000 -0.00(-32.00%)
Feb 04, 2019 0.0020 0.0025 0.0019 0.0025 2,635,906 +0.00(+19.05%)
Feb 01, 2019 0.0016 0.0027 0.0016 0.0021 3,923,900 -0.00(-4.55%)
Jan 31, 2019 0.0026 0.0028 0.0021 0.0022 3,763,468 -0.00(-21.43%)
Jan 30, 2019 0.0028 0.0033 0.0023 0.0028 2,588,723 -0.00(-3.45%)
Jan 29, 2019 0.0041 0.0041 0.0029 0.0029 1,744,640 -0.00(-30.95%)
Jan 28, 2019 0.0034 0.0043 0.0020 0.0042 3,685,305 -0.00(-10.64%)
Jan 25, 2019 0.0037 0.0049 0.0030 0.0047 4,209,000 +0.00(+42.42%)
Jan 24, 2019 0.0027 0.0038 0.0027 0.0033 775,189 +0.00(+37.50%)
Jan 23, 2019 0.0022 0.0027 0.0021 0.0024 1,029,707 +0.00(+4.35%)
Jan 22, 2019 0.0036 0.0037 0.0021 0.0023 5,476,124 -0.00(-45.24%)
Jan 18, 2019 0.0055 0.0063 0.0035 0.0042 7,585,200 -0.00(-23.64%)
Jan 17, 2019 0.0033 0.0058 0.0033 0.0055 10,592,780 +0.00(+41.03%)
Jan 16, 2019 0.0033 0.0040 0.0025 0.0039 11,945,336 +0.00(+11.43%)
Jan 15, 2019 0.0037 0.0043 0.0031 0.0035 9,557,848 -0.00(-22.22%)
Jan 14, 2019 0.0063 0.0071 0.0040 0.0045 9,782,428 -0.00(-34.78%)
Jan 11, 2019 0.0060 0.0084 0.0055 0.0069 12,312,200 +0.00(+7.81%)
Jan 10, 2019 0.0103 0.0120 0.0057 0.0064 24,458,278 -0.00(-40.19%)
Jan 09, 2019 0.0130 0.0198 0.0087 0.0107 40,982,824 -0.00(-11.57%)
Jan 08, 2019 0.0033 0.0220 0.0033 0.0121 86,743,192 +0.01(+404.17%)
Jan 07, 2019 0.0002 0.0085 0.0001 0.0024 21,908,788 +0.00(+2300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.