Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 16.88 16.88 16.88 0 -0.13(-0.76%)
Feb 23, 2018 17.01 17.01 17.01 0 -0.97(-5.39%)
Feb 06, 2018 17.98 17.98 17.98 0 -0.54(-2.93%)
Feb 05, 2018 18.52 18.52 18.52 18.52 250 -0.65(-3.41%)
Jan 30, 2018 19.18 19.18 19.18 0 +0.04(+0.19%)
Jan 10, 2018 19.14 19.14 19.14 0 +0.36(+1.92%)
Jan 04, 2018 18.78 18.78 18.78 0 +0.15(+0.81%)
Dec 22, 2017 18.63 18.63 18.63 0 -0.12(-0.67%)
Dec 21, 2017 18.75 18.75 18.75 18.75 2,000 -0.07(-0.39%)
Dec 18, 2017 18.83 18.83 18.83 0 +0.06(+0.31%)
Dec 14, 2017 18.77 18.77 18.77 0 -0.29(-1.52%)
Dec 12, 2017 19.06 19.06 19.06 0 -0.24(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.