Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4263 0.4472 0.4200 0.4472 17,654 +0.02(+5.47%)
Feb 26, 2016 0.4384 0.4386 0.4240 0.4240 34,097 -0.01(-2.53%)
Feb 25, 2016 0.4430 0.4430 0.4332 0.4350 58,800 -0.00(-0.11%)
Feb 24, 2016 0.4651 0.4724 0.4340 0.4355 107,050 -0.02(-3.99%)
Feb 23, 2016 0.4882 0.4900 0.4263 0.4536 55,201 -0.05(-9.06%)
Feb 22, 2016 0.4800 0.5013 0.4730 0.4988 19,900 +0.01(+1.96%)
Feb 19, 2016 0.4390 0.4969 0.4300 0.4892 166,750 +0.05(+10.93%)
Feb 18, 2016 0.4045 0.4410 0.4024 0.4410 116,200 +0.04(+9.21%)
Feb 17, 2016 0.3750 0.4113 0.3678 0.4038 22,200 +0.04(+12.17%)
Feb 16, 2016 0.3740 0.3991 0.3560 0.3600 146,030 -0.01(-2.70%)
Feb 12, 2016 0.3700 0.3700 0.3700 0 +0.05(+17.24%)
Feb 11, 2016 0.2900 0.3204 0.2810 0.3156 125,000 +0.03(+11.99%)
Feb 10, 2016 0.3000 0.3000 0.2818 0.2818 18,163 -0.01(-4.47%)
Feb 09, 2016 0.2994 0.3000 0.2876 0.2950 22,500 -0.01(-2.83%)
Feb 08, 2016 0.3030 0.3053 0.3000 0.3036 95,600 +0.00(+0.73%)
Feb 05, 2016 0.3100 0.3100 0.2944 0.3014 54,100 -0.01(-2.43%)
Feb 04, 2016 0.2901 0.3089 0.2901 0.3089 16,500 +0.03(+9.77%)
Feb 03, 2016 0.2950 0.2962 0.2814 0.2814 14,946 -0.01(-2.29%)
Feb 02, 2016 0.2980 0.2980 0.2880 0.2880 15,500 -0.00(-0.69%)
Feb 01, 2016 0.2975 0.3048 0.2900 0.2900 28,000 +0.02(+5.72%)
Jan 29, 2016 0.2663 0.2743 0.2590 0.2743 30,150 +0.01(+4.54%)
Jan 28, 2016 0.2600 0.2624 0.2590 0.2624 6,500 +0.00(+0.92%)
Jan 27, 2016 0.2530 0.2615 0.2530 0.2600 36,075 +0.01(+2.97%)
Jan 26, 2016 0.2500 0.2538 0.2423 0.2525 108,370 +0.00(+1.81%)
Jan 25, 2016 0.2484 0.2500 0.2420 0.2480 13,000 -0.00(-0.80%)
Jan 22, 2016 0.2434 0.2500 0.2430 0.2500 50,200 +0.01(+2.80%)
Jan 21, 2016 0.2333 0.2432 0.2333 0.2432 29,400 -0.00(-0.73%)
Jan 20, 2016 0.2387 0.2450 0.2300 0.2450 72,300 -0.00(-0.73%)
Jan 19, 2016 0.2400 0.2468 0.2360 0.2468 93,750 -0.01(-2.06%)
Jan 15, 2016 0.2520 0.2520 0.2520 0 +0.01(+2.02%)
Jan 14, 2016 0.2464 0.2540 0.2386 0.2470 71,665 -0.01(-3.89%)
Jan 13, 2016 0.2505 0.2695 0.2500 0.2570 56,500 +0.01(+2.80%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 82,300 -0.02(-7.48%)
Jan 11, 2016 0.2899 0.2899 0.2574 0.2702 48,200 -0.02(-7.47%)
Jan 08, 2016 0.2981 0.2981 0.2806 0.2920 78,431 -0.01(-2.99%)
Jan 07, 2016 0.3047 0.3047 0.3010 0.3010 52,150 -0.00(-1.02%)
Jan 06, 2016 0.3000 0.3041 0.3000 0.3041 11,450 -0.00(-1.36%)
Jan 05, 2016 0.3115 0.3115 0.3083 0.3083 3,500 +0.00(+0.55%)
Jan 04, 2016 0.3066 0.3066 0.3066 0.3066 1,500 -0.01(-2.14%)
Dec 31, 2015 0.3133 0.3133 0.3133 0 +0.00(+1.06%)
Dec 30, 2015 0.3100 0.3100 0.3100 0.3100 5,820 -0.00(-0.64%)
Dec 29, 2015 0.3186 0.3278 0.3100 0.3120 47,893 +0.00(+0.65%)
Dec 28, 2015 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+1.56%)
Dec 23, 2015 0.3069 0.3151 0.3069 0.3151 1,700 +0.01(+3.65%)
Dec 22, 2015 0.3000 0.3080 0.3000 0.3040 25,000 +0.01(+3.05%)
Dec 21, 2015 0.2961 0.2963 0.2950 0.2950 8,000 +0.01(+1.72%)
Dec 18, 2015 0.2839 0.2980 0.2839 0.2900 12,800 -0.01(-2.19%)
Dec 17, 2015 0.3028 0.3111 0.2900 0.2965 21,450 -0.01(-3.17%)
Dec 16, 2015 0.2945 0.3064 0.2945 0.3062 9,000 -0.00(-0.68%)
Dec 15, 2015 0.3087 0.3087 0.2970 0.3083 11,710 -0.00(-0.52%)
Dec 14, 2015 0.3241 0.3241 0.3049 0.3099 26,185 -0.01(-3.10%)
Dec 11, 2015 0.3150 0.3219 0.3150 0.3198 25,600 -0.01(-1.60%)
Dec 10, 2015 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+1.12%)
Dec 09, 2015 0.3200 0.3214 0.3150 0.3214 15,500 +0.00(+0.44%)
Dec 08, 2015 0.3200 0.3200 0.3200 0.3200 29,000 -0.01(-2.50%)
Dec 07, 2015 0.3290 0.3300 0.3230 0.3282 20,000 -0.01(-2.15%)
Dec 04, 2015 0.3350 0.3354 0.3200 0.3354 53,699 +0.00(+1.39%)
Dec 03, 2015 0.3320 0.3399 0.3240 0.3308 19,000 -0.00(-1.25%)
Dec 02, 2015 0.3358 0.3358 0.3350 0.3350 5,500 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.