Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.248 2.251 2.237 2.248 191,719 +0.01(+0.24%)
Feb 26, 2016 2.248 2.253 2.237 2.242 351,108 +0.00(+0.00%)
Feb 25, 2016 2.259 2.264 2.237 2.242 455,272 -0.01(-0.24%)
Feb 24, 2016 2.242 2.270 2.237 2.248 470,141 +0.00(+0.00%)
Feb 23, 2016 2.253 2.264 2.248 2.248 364,708 -0.01(-0.24%)
Feb 22, 2016 2.242 2.275 2.242 2.253 332,831 +0.01(+0.63%)
Feb 19, 2016 2.261 2.261 2.239 2.239 158,392 -0.02(-0.95%)
Feb 18, 2016 2.245 2.272 2.239 2.261 281,012 +0.03(+1.21%)
Feb 17, 2016 2.228 2.255 2.218 2.234 468,297 +0.02(+0.73%)
Feb 16, 2016 2.228 2.228 2.218 2.218 301,305 +0.00(+0.00%)
Feb 12, 2016 2.218 2.218 2.218 2.218 431,093 +0.01(+0.49%)
Feb 11, 2016 2.218 2.218 2.191 2.207 335,325 -0.02(-0.97%)
Feb 10, 2016 2.239 2.245 2.228 2.228 266,567 +0.01(+0.24%)
Feb 09, 2016 2.239 2.250 2.215 2.223 365,239 -0.02(-0.72%)
Feb 08, 2016 2.288 2.293 2.239 2.239 478,044 -0.05(-2.12%)
Feb 05, 2016 2.299 2.320 2.288 2.288 293,899 -0.01(-0.24%)
Feb 04, 2016 2.315 2.331 2.293 2.293 209,345 -0.02(-0.93%)
Feb 03, 2016 2.331 2.342 2.315 2.315 218,904 -0.02(-0.69%)
Feb 02, 2016 2.325 2.342 2.325 2.331 237,401 -0.01(-0.46%)
Feb 01, 2016 2.331 2.342 2.315 2.342 271,460 +0.01(+0.46%)
Jan 29, 2016 2.342 2.352 2.315 2.331 545,920 -0.01(-0.46%)
Jan 28, 2016 2.315 2.352 2.309 2.342 573,917 +0.04(+1.88%)
Jan 27, 2016 2.309 2.350 2.293 2.299 504,080 -0.01(-0.23%)
Jan 26, 2016 2.320 2.352 2.304 2.304 342,346 -0.02(-0.70%)
Jan 25, 2016 2.347 2.358 2.320 2.320 215,112 -0.03(-1.15%)
Jan 22, 2016 2.342 2.352 2.320 2.347 362,524 +0.03(+1.40%)
Jan 21, 2016 2.293 2.325 2.277 2.315 408,924 +0.03(+1.18%)
Jan 20, 2016 2.293 2.299 2.234 2.288 360,874 -0.01(-0.33%)
Jan 19, 2016 2.311 2.327 2.290 2.295 371,160 -0.01(-0.47%)
Jan 15, 2016 2.333 2.306 2.306 2.306 541,134 -0.08(-3.15%)
Jan 14, 2016 2.327 2.397 2.322 2.381 404,111 +0.06(+2.54%)
Jan 13, 2016 2.381 2.386 2.322 2.322 301,545 -0.05(-2.26%)
Jan 12, 2016 2.376 2.386 2.376 2.376 96,826 +0.00(+0.00%)
Jan 11, 2016 2.370 2.386 2.370 2.376 190,012 +0.01(+0.23%)
Jan 08, 2016 2.408 2.408 2.370 2.370 314,518 -0.03(-1.34%)
Jan 07, 2016 2.413 2.413 2.397 2.403 109,056 -0.01(-0.44%)
Jan 06, 2016 2.403 2.435 2.403 2.413 164,589 -0.01(-0.22%)
Jan 05, 2016 2.413 2.429 2.413 2.419 134,931 +0.01(+0.22%)
Jan 04, 2016 2.440 2.440 2.403 2.413 239,264 -0.03(-1.10%)
Dec 31, 2015 2.435 2.440 2.440 2.440 497,873 +0.01(+0.22%)
Dec 30, 2015 2.445 2.467 2.435 2.435 403,695 -0.01(-0.22%)
Dec 29, 2015 2.424 2.451 2.419 2.440 233,898 +0.02(+0.89%)
Dec 28, 2015 2.424 2.440 2.408 2.419 276,060 -0.01(-0.22%)
Dec 24, 2015 2.424 2.424 2.424 2.424 330,796 -0.01(-0.22%)
Dec 23, 2015 2.403 2.429 2.403 2.429 307,092 +0.03(+1.12%)
Dec 22, 2015 2.392 2.413 2.386 2.403 250,092 +0.01(+0.36%)
Dec 21, 2015 2.399 2.410 2.378 2.394 359,695 -0.02(-0.66%)
Dec 18, 2015 2.405 2.426 2.399 2.410 281,376 +0.01(+0.22%)
Dec 17, 2015 2.378 2.431 2.378 2.405 398,583 +0.03(+1.12%)
Dec 16, 2015 2.330 2.399 2.330 2.378 659,578 +0.05(+2.06%)
Dec 15, 2015 2.303 2.351 2.298 2.330 583,922 +0.04(+1.63%)
Dec 14, 2015 2.367 2.373 2.293 2.293 367,295 -0.07(-3.15%)
Dec 11, 2015 2.415 2.415 2.362 2.367 638,060 -0.05(-2.20%)
Dec 10, 2015 2.405 2.426 2.399 2.421 300,002 +0.01(+0.44%)
Dec 09, 2015 2.426 2.431 2.399 2.410 336,232 -0.01(-0.44%)
Dec 08, 2015 2.415 2.426 2.410 2.421 140,642 +0.01(+0.22%)
Dec 07, 2015 2.415 2.437 2.415 2.415 225,944 +0.00(+0.00%)
Dec 04, 2015 2.426 2.442 2.410 2.415 365,050 -0.01(-0.44%)
Dec 03, 2015 2.426 2.453 2.426 2.426 296,866 +0.01(+0.22%)
Dec 02, 2015 2.442 2.453 2.421 2.421 246,764 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.