Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.024 9.099 8.748 8.806 1,102,925 -0.22(-2.41%)
Feb 27, 2006 8.907 9.024 8.790 9.024 1,123,730 +0.23(+2.66%)
Feb 24, 2006 8.907 8.949 8.673 8.790 1,188,897 -0.16(-1.78%)
Feb 23, 2006 9.016 9.116 8.924 8.949 1,514,369 -0.10(-1.11%)
Feb 22, 2006 9.049 9.141 9.024 9.049 1,205,756 +0.03(+0.28%)
Feb 21, 2006 9.266 9.266 8.932 9.024 1,605,602 -0.18(-2.00%)
Feb 17, 2006 9.384 9.409 9.166 9.208 1,074,945 -0.16(-1.70%)
Feb 16, 2006 9.350 9.434 9.283 9.367 1,295,315 +0.08(+0.81%)
Feb 15, 2006 9.325 9.342 9.141 9.292 2,577,119 +0.01(+0.09%)
Feb 14, 2006 9.358 9.434 8.781 9.283 2,649,459 -0.04(-0.45%)
Feb 13, 2006 9.350 9.425 9.300 9.325 1,768,817 -0.02(-0.18%)
Feb 10, 2006 9.367 9.367 9.200 9.342 1,552,871 +0.01(+0.09%)
Feb 09, 2006 9.082 9.651 8.990 9.333 9,098,057 +0.26(+2.86%)
Feb 08, 2006 9.367 9.375 8.823 9.074 4,912,226 -0.68(-6.95%)
Feb 07, 2006 9.367 9.910 9.367 9.752 4,207,712 +0.60(+6.58%)
Feb 06, 2006 9.292 9.576 9.049 9.149 2,940,735 +0.20(+2.24%)
Feb 03, 2006 8.999 9.116 8.723 8.949 3,365,093 -0.16(-1.74%)
Feb 02, 2006 9.241 9.241 8.614 9.108 5,027,493 -0.07(-0.73%)
Feb 01, 2006 9.049 9.183 8.932 9.174 2,824,870 +0.13(+1.39%)
Jan 31, 2006 8.388 9.108 8.330 9.049 5,970,312 +0.70(+8.42%)
Jan 30, 2006 8.430 8.430 8.263 8.346 2,420,720 -0.09(-1.09%)
Jan 27, 2006 8.196 8.455 8.296 8.438 3,242,652 +0.25(+3.06%)
Jan 26, 2006 8.087 8.254 7.970 8.188 1,846,299 +0.10(+1.24%)
Jan 25, 2006 7.736 8.112 7.677 8.087 1,659,529 +0.40(+5.22%)
Jan 24, 2006 7.611 7.736 7.585 7.686 877,892 +0.13(+1.77%)
Jan 23, 2006 7.753 7.761 7.552 7.552 1,075,184 -0.15(-1.95%)
Jan 20, 2006 7.912 7.920 7.694 7.703 1,611,222 -0.13(-1.71%)
Jan 19, 2006 7.795 7.853 7.644 7.836 1,016,833 +0.04(+0.54%)
Jan 18, 2006 7.778 7.861 7.703 7.795 1,069,923 -0.04(-0.53%)
Jan 17, 2006 7.861 7.970 7.795 7.836 2,924,115 +0.14(+1.85%)
Jan 13, 2006 7.736 7.836 7.652 7.694 1,207,789 -0.06(-0.76%)
Jan 12, 2006 7.903 7.928 7.703 7.753 998,659 -0.14(-1.80%)
Jan 11, 2006 7.987 8.045 7.753 7.895 1,916,846 -0.06(-0.74%)
Jan 10, 2006 7.945 8.004 7.861 7.953 2,085,322 -0.05(-0.63%)
Jan 09, 2006 7.619 8.037 7.569 8.004 3,739,471 +0.39(+5.16%)
Jan 06, 2006 7.293 7.652 7.217 7.611 4,636,853 +0.36(+4.96%)
Jan 05, 2006 7.243 7.335 7.184 7.251 2,131,477 +0.09(+1.29%)
Jan 04, 2006 7.184 7.243 7.109 7.159 2,013,340 -0.06(-0.81%)
Jan 03, 2006 7.385 7.443 7.142 7.217 2,320,639 -0.08(-1.15%)
Dec 30, 2005 7.326 7.385 7.301 7.301 1,399,342 -0.07(-0.91%)
Dec 29, 2005 7.427 7.443 7.326 7.368 1,683,922 +0.01(+0.11%)
Dec 28, 2005 7.318 7.427 7.309 7.360 3,482,154 +0.04(+0.57%)
Dec 27, 2005 7.493 7.527 7.318 7.318 1,524,174 -0.14(-1.91%)
Dec 23, 2005 7.452 7.527 7.452 7.460 1,032,976 +0.02(+0.22%)
Dec 22, 2005 7.527 7.544 7.376 7.443 1,824,059 +0.06(+0.79%)
Dec 21, 2005 7.611 7.636 7.351 7.385 3,077,764 -0.18(-2.32%)
Dec 20, 2005 7.769 7.845 7.527 7.560 12,878,781 -0.20(-2.59%)
Dec 19, 2005 7.711 8.029 7.652 7.761 4,114,088 +0.08(+0.98%)
Dec 16, 2005 8.196 8.196 7.652 7.686 5,380,228 -0.51(-6.22%)
Dec 15, 2005 8.781 8.982 8.129 8.196 8,001,588 -1.39(-14.49%)
Dec 14, 2005 9.200 9.701 9.158 9.584 1,870,214 +0.33(+3.52%)
Dec 13, 2005 8.990 9.350 8.873 9.258 2,022,189 -0.02(-0.18%)
Dec 12, 2005 9.450 9.542 9.225 9.275 1,798,351 -0.23(-2.38%)
Dec 09, 2005 9.450 9.509 9.300 9.501 1,419,908 +0.05(+0.53%)
Dec 08, 2005 9.333 9.609 9.266 9.450 1,330,230 +0.03(+0.27%)
Dec 07, 2005 9.609 9.609 9.350 9.425 1,585,873 -0.21(-2.17%)
Dec 06, 2005 9.660 9.844 9.534 9.634 1,500,499 -0.10(-1.03%)
Dec 05, 2005 9.869 9.877 9.467 9.735 2,053,397 -0.18(-1.77%)
Dec 02, 2005 9.785 10.04 9.718 9.910 2,314,182 +0.19(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.