Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.350 2.520 2.350 2.480 574,300 +0.18(+7.83%)
Feb 27, 2003 2.540 2.560 2.300 2.300 1,283,400 -0.14(-5.74%)
Feb 26, 2003 2.180 2.470 2.180 2.440 1,677,600 +0.26(+11.93%)
Feb 25, 2003 2.120 2.260 2.120 2.180 1,272,800 +0.03(+1.40%)
Feb 24, 2003 2.050 2.180 2.050 2.150 1,917,500 +0.10(+4.88%)
Feb 21, 2003 2.030 2.060 2.010 2.050 600,200 +0.03(+1.49%)
Feb 20, 2003 2.020 2.070 2.000 2.020 128,100 +0.00(+0.00%)
Feb 19, 2003 2.050 2.080 2.000 2.020 171,400 -0.03(-1.46%)
Feb 18, 2003 2.120 2.120 2.000 2.050 367,400 +0.03(+1.49%)
Feb 14, 2003 2.030 2.090 2.000 2.020 351,800 -0.02(-0.98%)
Feb 13, 2003 2.070 2.110 2.010 2.040 162,000 -0.02(-0.97%)
Feb 12, 2003 2.140 2.190 2.000 2.060 3,767,600 -0.13(-5.94%)
Feb 11, 2003 2.250 2.280 2.120 2.190 218,900 -0.01(-0.45%)
Feb 10, 2003 2.130 2.260 2.120 2.200 216,200 +0.09(+4.27%)
Feb 07, 2003 2.150 2.260 2.110 2.110 140,200 -0.09(-4.09%)
Feb 06, 2003 2.270 2.300 2.120 2.200 968,400 -0.07(-3.08%)
Feb 05, 2003 2.310 2.380 2.270 2.270 247,000 -0.05(-2.16%)
Feb 04, 2003 2.280 2.320 2.230 2.320 442,000 +0.03(+1.31%)
Feb 03, 2003 2.230 2.340 2.200 2.290 671,700 +0.08(+3.62%)
Jan 31, 2003 2.000 2.220 2.000 2.210 352,200 +0.16(+7.80%)
Jan 30, 2003 2.100 2.140 2.040 2.050 298,400 -0.05(-2.38%)
Jan 29, 2003 2.080 2.100 2.020 2.100 195,500 +0.02(+0.96%)
Jan 28, 2003 2.120 2.120 2.040 2.080 338,100 +0.00(+0.00%)
Jan 27, 2003 2.020 2.120 2.010 2.080 757,200 +0.09(+4.52%)
Jan 24, 2003 2.050 2.050 1.960 1.990 266,700 -0.06(-2.93%)
Jan 23, 2003 2.050 2.080 2.040 2.050 695,500 -0.01(-0.49%)
Jan 22, 2003 2.070 2.100 2.040 2.060 334,800 -0.01(-0.48%)
Jan 21, 2003 2.170 2.170 2.060 2.070 217,500 -0.09(-4.17%)
Jan 17, 2003 2.150 2.180 2.060 2.160 420,400 +0.01(+0.47%)
Jan 16, 2003 2.150 2.180 2.100 2.150 423,000 +0.04(+1.90%)
Jan 15, 2003 2.090 2.230 2.030 2.110 875,400 +0.04(+1.93%)
Jan 14, 2003 2.050 2.070 2.000 2.070 453,500 +0.06(+2.99%)
Jan 13, 2003 2.060 2.090 1.960 2.010 274,800 -0.03(-1.47%)
Jan 10, 2003 2.100 2.100 2.020 2.040 606,000 -0.04(-1.92%)
Jan 09, 2003 1.950 2.090 1.950 2.080 2,661,300 +0.17(+8.90%)
Jan 08, 2003 2.000 2.010 1.910 1.910 539,900 -0.10(-4.98%)
Jan 07, 2003 2.040 2.060 1.980 2.010 560,400 -0.03(-1.47%)
Jan 06, 2003 2.150 2.160 2.040 2.040 327,900 -0.06(-2.86%)
Jan 03, 2003 2.100 2.150 2.080 2.100 338,400 -0.09(-4.11%)
Jan 02, 2003 2.230 2.280 2.170 2.190 230,800 -0.03(-1.35%)
Dec 31, 2002 2.250 2.250 2.110 2.220 521,500 -0.04(-1.77%)
Dec 30, 2002 2.180 2.260 2.080 2.260 335,700 +0.08(+3.67%)
Dec 27, 2002 2.210 2.250 2.180 2.180 314,700 -0.03(-1.36%)
Dec 26, 2002 2.200 2.270 2.120 2.210 193,600 +0.04(+1.84%)
Dec 24, 2002 2.130 2.180 2.130 2.170 71,100 +0.00(+0.00%)
Dec 23, 2002 2.270 2.270 2.120 2.170 331,000 +0.00(+0.00%)
Dec 20, 2002 2.150 2.220 2.100 2.170 316,900 +0.02(+0.93%)
Dec 19, 2002 2.090 2.160 2.060 2.150 297,600 +0.04(+1.90%)
Dec 18, 2002 2.200 2.200 2.100 2.110 234,600 -0.12(-5.38%)
Dec 17, 2002 2.300 2.320 2.200 2.230 204,900 -0.06(-2.62%)
Dec 16, 2002 2.270 2.350 2.270 2.290 253,200 -0.01(-0.43%)
Dec 13, 2002 2.350 2.420 2.300 2.300 533,900 -0.02(-0.86%)
Dec 12, 2002 2.260 2.340 2.200 2.320 626,500 +0.06(+2.65%)
Dec 11, 2002 2.300 2.360 2.250 2.260 319,500 -0.08(-3.42%)
Dec 10, 2002 2.170 2.350 2.170 2.340 792,200 +0.16(+7.34%)
Dec 09, 2002 2.190 2.220 2.150 2.180 1,476,800 +0.02(+0.93%)
Dec 06, 2002 2.100 2.190 2.100 2.160 209,700 +0.03(+1.41%)
Dec 05, 2002 2.180 2.190 2.110 2.130 708,800 -0.04(-1.84%)
Dec 04, 2002 2.100 2.200 2.050 2.170 358,000 +0.03(+1.40%)
Dec 03, 2002 2.160 2.230 2.130 2.140 920,200 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.