Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.99 +0.10 (+0.09%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.492 3.540 3.440 3.449 956,276 -0.05(-1.41%)
Feb 27, 2002 3.354 3.498 3.349 3.498 995,127 +0.17(+4.99%)
Feb 26, 2002 3.293 3.332 3.276 3.332 77,048,368 +0.05(+1.45%)
Feb 25, 2002 3.339 3.341 3.228 3.284 1,289,396 -0.05(-1.64%)
Feb 22, 2002 3.345 3.354 3.310 3.339 612,771 -0.05(-1.46%)
Feb 21, 2002 3.419 3.423 3.380 3.388 781,638 -0.03(-0.89%)
Feb 20, 2002 3.449 3.449 3.401 3.419 713,168 -0.01(-0.25%)
Feb 19, 2002 3.475 3.479 3.414 3.427 484,293 -0.04(-1.12%)
Feb 18, 2002 3.449 3.501 3.432 3.466 338,505 +0.00(+0.00%)
Feb 15, 2002 3.449 3.501 3.432 3.466 338,505 +0.03(+0.73%)
Feb 14, 2002 3.464 3.476 3.432 3.441 295,807 -0.01(-0.40%)
Feb 13, 2002 3.423 3.492 3.423 3.455 605,462 +0.02(+0.66%)
Feb 12, 2002 3.356 3.440 3.326 3.432 284,651 +0.05(+1.62%)
Feb 11, 2002 3.406 3.423 3.302 3.378 1,034,748 -0.02(-0.56%)
Feb 08, 2002 3.397 3.453 3.332 3.397 1,180,536 +0.01(+0.26%)
Feb 07, 2002 3.502 3.516 3.388 3.388 1,050,135 -0.11(-3.24%)
Feb 06, 2002 3.514 3.527 3.484 3.502 1,109,758 -0.01(-0.35%)
Feb 05, 2002 3.527 3.531 3.475 3.514 517,758 -0.00(-0.07%)
Feb 04, 2002 3.531 3.540 3.484 3.516 487,755 -0.01(-0.32%)
Feb 01, 2002 3.519 3.553 3.492 3.528 763,944 +0.01(+0.27%)
Jan 31, 2002 3.462 3.527 3.440 3.518 1,362,867 +0.06(+1.73%)
Jan 30, 2002 3.518 3.518 3.449 3.458 3,462,368 -0.06(-1.70%)
Jan 29, 2002 3.544 3.544 3.458 3.518 757,789 -0.00(-0.12%)
Jan 28, 2002 3.527 3.536 3.501 3.523 615,079 +0.02(+0.49%)
Jan 25, 2002 3.488 3.523 3.479 3.505 1,822,542 +0.02(+0.50%)
Jan 24, 2002 3.423 3.502 3.423 3.488 2,321,837 +0.06(+1.77%)
Jan 23, 2002 3.354 3.440 3.333 3.427 746,634 +0.09(+2.65%)
Jan 22, 2002 3.397 3.419 3.337 3.339 754,327 -0.05(-1.46%)
Jan 21, 2002 3.354 3.397 3.345 3.388 938,966 +0.00(+0.00%)
Jan 18, 2002 3.354 3.397 3.345 3.388 938,966 +0.04(+1.29%)
Jan 17, 2002 3.238 3.358 3.238 3.345 972,817 +0.11(+3.32%)
Jan 16, 2002 3.241 3.267 3.206 3.237 1,054,751 -0.01(-0.45%)
Jan 15, 2002 3.111 3.263 3.111 3.252 2,504,937 +0.15(+4.83%)
Jan 14, 2002 3.159 3.159 3.084 3.102 581,228 -0.07(-2.32%)
Jan 11, 2002 3.146 3.205 3.141 3.176 570,073 +0.03(+0.94%)
Jan 10, 2002 3.172 3.228 3.120 3.146 832,799 +0.15(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.