Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

39.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.491 8.714 8.363 8.363 0 -0.22(-2.59%)
Feb 26, 2009 8.860 8.860 8.577 8.586 593,260 -0.12(-1.38%)
Feb 25, 2009 8.945 8.945 8.560 8.705 623,415 -0.27(-3.05%)
Feb 24, 2009 8.851 9.125 8.688 8.979 630,095 +0.28(+3.25%)
Feb 23, 2009 9.159 9.390 8.671 8.697 848,625 -0.35(-3.88%)
Feb 20, 2009 9.373 9.442 8.774 9.048 0 -0.46(-4.86%)
Feb 19, 2009 9.775 9.947 9.493 9.510 869,981 -0.24(-2.46%)
Feb 18, 2009 10.02 10.04 9.716 9.750 545,445 -0.15(-1.47%)
Feb 17, 2009 9.527 10.05 9.450 9.895 850,598 +0.02(+0.17%)
Feb 13, 2009 9.870 10.19 9.758 9.878 0 +0.05(+0.52%)
Feb 12, 2009 9.604 9.878 9.416 9.827 485,289 +0.09(+0.97%)
Feb 11, 2009 9.938 10.25 9.656 9.733 480,775 -0.12(-1.22%)
Feb 10, 2009 10.38 10.48 9.750 9.852 736,859 -0.61(-5.81%)
Feb 09, 2009 10.52 10.67 10.37 10.46 717,927 -0.13(-1.21%)
Feb 06, 2009 10.33 10.69 10.33 10.59 513,530 +0.19(+1.81%)
Feb 05, 2009 11.11 11.11 10.05 10.40 828,753 +0.22(+2.19%)
Feb 04, 2009 10.18 10.65 10.14 10.18 530,486 +0.03(+0.34%)
Feb 03, 2009 10.43 10.54 9.947 10.14 1,024,421 -0.18(-1.74%)
Feb 02, 2009 9.938 10.43 9.861 10.32 573,621 +0.27(+2.73%)
Jan 30, 2009 10.25 10.40 9.998 10.05 0 -0.02(-0.17%)
Jan 29, 2009 10.38 10.43 10.01 10.07 436,947 -0.39(-3.76%)
Jan 28, 2009 10.20 10.61 10.07 10.46 318,251 +0.45(+4.53%)
Jan 27, 2009 9.835 10.16 9.835 10.01 322,857 +0.11(+1.12%)
Jan 26, 2009 9.536 10.04 9.536 9.895 343,515 +0.39(+4.14%)
Jan 23, 2009 9.373 9.758 9.228 9.502 522,184 -0.09(-0.98%)
Jan 22, 2009 9.638 9.844 9.399 9.596 454,048 -0.28(-2.86%)
Jan 21, 2009 9.921 10.02 9.613 9.878 1,108,599 +0.13(+1.32%)
Jan 20, 2009 10.67 10.67 9.733 9.750 593,790 -1.05(-9.75%)
Jan 16, 2009 10.74 10.85 10.40 10.80 0 +0.15(+1.37%)
Jan 15, 2009 10.40 10.76 10.12 10.66 420,565 +0.27(+2.64%)
Jan 14, 2009 10.25 10.59 10.13 10.38 709,970 -0.24(-2.26%)
Jan 13, 2009 10.54 10.83 10.40 10.62 492,428 +0.01(+0.08%)
Jan 12, 2009 10.66 10.83 10.49 10.61 556,705 -0.03(-0.24%)
Jan 09, 2009 10.98 11.04 10.57 10.64 1,009,694 -0.38(-3.42%)
Jan 08, 2009 11.14 11.21 10.76 11.02 627,654 -0.11(-1.00%)
Jan 07, 2009 11.25 11.32 10.91 11.13 486,137 -0.35(-3.06%)
Jan 06, 2009 11.32 11.64 11.19 11.48 808,088 +0.24(+2.13%)
Jan 05, 2009 10.99 11.31 10.95 11.24 524,436 +0.21(+1.86%)
Jan 02, 2009 11.06 11.13 10.74 11.03 0 +0.10(+0.94%)
Jan 01, 2009 10.67 11.03 10.64 10.93 0 +0.00(+0.00%)
Dec 31, 2008 10.67 11.03 10.64 10.93 760,858 +0.36(+3.40%)
Dec 30, 2008 10.27 10.60 10.03 10.57 1,514,934 +0.39(+3.87%)
Dec 29, 2008 10.46 10.49 10.12 10.18 648,234 -0.28(-2.70%)
Dec 26, 2008 10.59 10.59 10.31 10.46 0 -0.06(-0.57%)
Dec 24, 2008 10.60 10.67 10.42 10.52 212,280 -0.09(-0.89%)
Dec 23, 2008 10.97 10.97 10.49 10.61 586,990 -0.20(-1.82%)
Dec 22, 2008 11.07 11.11 10.59 10.81 909,531 -0.26(-2.32%)
Dec 19, 2008 11.48 11.50 10.99 11.07 1,359,105 -0.26(-2.27%)
Dec 18, 2008 11.25 11.50 10.98 11.32 701,732 +0.05(+0.46%)
Dec 17, 2008 11.21 11.54 11.13 11.27 768,100 -0.09(-0.83%)
Dec 16, 2008 11.09 11.51 10.93 11.37 1,043,268 +0.48(+4.40%)
Dec 15, 2008 11.09 11.13 10.48 10.89 772,904 -0.12(-1.09%)
Dec 12, 2008 10.10 11.07 9.835 11.01 0 +0.72(+6.99%)
Dec 11, 2008 10.67 10.82 10.16 10.29 521,458 -0.53(-4.91%)
Dec 10, 2008 10.50 10.97 10.44 10.82 441,139 +0.21(+2.02%)
Dec 09, 2008 10.62 11.10 10.38 10.61 621,770 -0.22(-2.05%)
Dec 08, 2008 10.62 11.03 10.42 10.83 626,317 +0.49(+4.72%)
Dec 05, 2008 9.484 10.35 9.185 10.34 0 +0.74(+7.76%)
Dec 04, 2008 9.964 10.43 9.339 9.596 631,234 -0.45(-4.51%)
Dec 03, 2008 9.716 10.19 9.322 10.05 1,230,457 +0.27(+2.71%)
Dec 02, 2008 8.611 9.801 8.346 9.784 999,670 +0.37(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.