Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.370 2.370 2.300 2.340 75,200 +0.00(+0.00%)
Feb 25, 2005 2.320 2.350 2.260 2.340 40,000 +0.04(+1.74%)
Feb 24, 2005 2.320 2.370 2.290 2.300 53,400 -0.02(-0.86%)
Feb 23, 2005 2.290 2.320 2.220 2.320 42,700 +0.03(+1.31%)
Feb 22, 2005 2.360 2.450 2.270 2.290 220,400 +0.05(+2.23%)
Feb 18, 2005 2.260 2.320 2.240 2.240 30,600 -0.02(-0.88%)
Feb 17, 2005 2.280 2.300 2.260 2.260 104,300 -0.04(-1.74%)
Feb 16, 2005 2.400 2.400 2.220 2.300 190,600 -0.05(-2.13%)
Feb 15, 2005 2.380 2.400 2.290 2.350 23,700 -0.07(-2.89%)
Feb 14, 2005 2.360 2.460 2.270 2.420 92,900 +0.05(+2.11%)
Feb 11, 2005 2.210 2.370 2.200 2.370 80,100 +0.17(+7.73%)
Feb 10, 2005 2.230 2.230 2.190 2.200 51,400 -0.02(-0.90%)
Feb 09, 2005 2.120 2.220 2.080 2.220 47,400 +0.10(+4.72%)
Feb 08, 2005 2.050 2.120 2.000 2.120 57,600 +0.10(+4.95%)
Feb 07, 2005 2.060 2.070 2.000 2.020 77,500 -0.05(-2.42%)
Feb 04, 2005 2.080 2.110 2.050 2.070 69,900 -0.02(-0.96%)
Feb 03, 2005 2.070 2.120 2.030 2.090 46,800 -0.01(-0.48%)
Feb 02, 2005 2.160 2.160 2.100 2.100 67,100 -0.04(-1.87%)
Feb 01, 2005 2.140 2.200 2.130 2.140 46,900 -0.01(-0.47%)
Jan 31, 2005 2.190 2.190 2.150 2.150 131,500 -0.04(-1.83%)
Jan 28, 2005 2.250 2.250 2.180 2.190 68,600 -0.02(-0.90%)
Jan 27, 2005 2.150 2.320 2.130 2.210 87,000 +0.04(+1.84%)
Jan 26, 2005 2.140 2.200 2.140 2.170 64,600 +0.06(+2.84%)
Jan 25, 2005 2.240 2.270 2.110 2.110 146,100 -0.19(-8.26%)
Jan 24, 2005 2.500 2.500 2.300 2.300 158,400 -0.18(-7.26%)
Jan 21, 2005 2.460 2.540 2.460 2.480 59,000 +0.03(+1.22%)
Jan 20, 2005 2.420 2.500 2.400 2.450 34,200 +0.00(+0.00%)
Jan 19, 2005 2.530 2.580 2.420 2.450 39,000 -0.07(-2.97%)
Jan 18, 2005 2.650 2.650 2.510 2.525 157,500 -0.06(-2.51%)
Jan 14, 2005 2.700 2.710 2.500 2.590 208,900 +0.20(+8.37%)
Jan 13, 2005 2.200 2.400 2.160 2.390 83,000 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.