Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 12.72 0 +10.29(+423.46%)
Dec 15, 2021 12.76 12.76 12.71 2.430 10,861 -0.02(-1.02%)
Dec 14, 2021 12.80 2.470 2.430 2.455 104,645 -10.32(-80.79%)
Dec 13, 2021 12.88 2.490 2.450 12.78 11,297 +0.01(+0.08%)
Dec 10, 2021 2.437 2.490 12.77 12.77 3,082 -0.05(-0.39%)
Dec 09, 2021 12.76 12.82 12.76 12.82 13,332 +0.07(+0.59%)
Dec 08, 2021 12.88 12.89 12.71 12.75 8,611 -0.07(-0.58%)
Dec 07, 2021 12.82 12.89 12.65 12.82 605,130 -0.28(-2.15%)
Dec 06, 2021 2.730 13.37 2.583 13.10 20,239 -0.32(-2.39%)
Dec 03, 2021 13.35 13.55 13.35 13.42 10,986 +0.46(+3.56%)
Dec 02, 2021 13.01 2.580 12.88 12.96 2,194 +10.42(+410.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.