Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.84 23.95 23.84 23.88 3,822 +0.05(+0.20%)
Feb 27, 2018 23.84 23.91 23.83 23.83 2,178 -0.05(-0.20%)
Feb 26, 2018 23.87 23.88 23.87 23.88 841 -0.02(-0.08%)
Feb 23, 2018 23.86 23.98 23.86 23.90 1,475 +0.04(+0.15%)
Feb 22, 2018 23.86 23.86 23.86 23.86 553 -0.02(-0.07%)
Feb 21, 2018 23.88 23.89 23.88 23.88 2,256 -0.08(-0.32%)
Feb 20, 2018 23.92 23.96 23.88 23.96 4,909 -0.04(-0.18%)
Feb 16, 2018 24.00 24.00 24.00 0 +0.12(+0.50%)
Feb 15, 2018 23.88 24.00 23.88 23.88 2,088 -0.00(-0.02%)
Feb 14, 2018 23.89 23.95 23.88 23.89 3,133 -0.00(-0.02%)
Feb 13, 2018 23.99 24.01 23.89 23.89 2,252 -0.00(-0.01%)
Feb 12, 2018 24.06 24.06 23.89 23.89 3,712 -0.02(-0.07%)
Feb 09, 2018 24.04 24.04 23.91 23.91 3,565 +0.02(+0.07%)
Feb 08, 2018 23.91 23.91 23.89 23.90 702 -0.01(-0.03%)
Feb 07, 2018 23.95 23.95 23.91 23.90 649 +0.01(+0.03%)
Feb 06, 2018 23.88 24.00 23.88 23.89 1,344 +0.01(+0.05%)
Feb 05, 2018 23.88 23.88 23.88 23.88 320 -0.01(-0.05%)
Feb 02, 2018 23.89 23.94 23.89 23.89 4,938 -0.06(-0.23%)
Feb 01, 2018 23.95 23.99 23.94 23.95 1,549 -0.00(-0.02%)
Jan 31, 2018 23.99 24.15 23.94 23.95 4,359 -0.07(-0.30%)
Jan 30, 2018 24.20 23.99 24.03 4,307 -0.06(-0.24%)
Jan 29, 2018 24.04 24.11 23.99 24.08 3,314 -0.09(-0.36%)
Jan 26, 2018 24.07 24.17 24.04 24.17 2,946 -0.01(-0.05%)
Jan 25, 2018 24.52 24.52 24.07 24.18 1,883 +0.07(+0.29%)
Jan 24, 2018 24.30 24.30 24.11 24.11 997 -0.19(-0.77%)
Jan 23, 2018 24.24 24.30 24.23 24.30 1,750 +0.07(+0.30%)
Jan 22, 2018 24.24 24.31 24.23 24.23 4,612 -0.03(-0.13%)
Jan 19, 2018 24.31 24.31 24.23 24.26 1,638 +0.03(+0.13%)
Jan 18, 2018 24.23 24.37 24.23 24.23 3,283 -0.01(-0.04%)
Jan 17, 2018 24.24 24.28 24.24 24.24 1,507 -0.12(-0.49%)
Jan 16, 2018 24.23 24.36 24.23 24.36 4,138 +0.13(+0.53%)
Jan 12, 2018 24.23 24.23 24.23 0 -0.00(-0.00%)
Jan 11, 2018 24.14 24.23 24.14 24.23 1,561 -0.01(-0.04%)
Jan 10, 2018 24.30 24.30 24.18 24.24 1,498 -0.08(-0.32%)
Jan 09, 2018 24.35 24.35 24.30 24.31 1,413 -0.04(-0.16%)
Jan 08, 2018 24.35 24.35 24.35 24.35 536 +0.02(+0.08%)
Jan 05, 2018 24.30 24.41 24.30 24.33 6,372 +0.03(+0.12%)
Jan 04, 2018 24.41 24.45 24.30 24.30 3,362 -0.07(-0.27%)
Jan 03, 2018 24.45 24.45 24.33 24.37 1,513 +0.05(+0.20%)
Jan 02, 2018 24.32 24.37 24.30 24.32 3,073 -0.06(-0.24%)
Dec 29, 2017 24.38 24.38 24.38 0 +0.01(+0.04%)
Dec 28, 2017 24.32 24.42 24.31 24.37 2,394 +0.07(+0.28%)
Dec 27, 2017 24.32 24.39 24.30 24.30 1,152 +0.00(+0.00%)
Dec 26, 2017 24.30 24.31 24.30 24.30 1,713 -0.02(-0.09%)
Dec 22, 2017 24.30 24.32 24.30 24.32 726 +0.07(+0.31%)
Dec 21, 2017 24.06 24.26 23.91 24.25 13,232 +0.17(+0.70%)
Dec 20, 2017 24.26 24.28 24.08 24.08 6,266 -0.16(-0.67%)
Dec 19, 2017 24.27 24.27 24.24 24.25 1,296 -0.10(-0.43%)
Dec 18, 2017 24.49 24.49 24.29 24.35 2,493 -0.01(-0.06%)
Dec 15, 2017 24.49 24.49 24.24 24.37 2,741 +0.00(+0.02%)
Dec 14, 2017 24.28 24.47 24.25 24.36 5,577 +0.04(+0.16%)
Dec 13, 2017 24.26 24.37 24.25 24.32 18,146 +0.08(+0.31%)
Dec 12, 2017 24.19 24.37 24.19 24.25 5,576 +0.01(+0.04%)
Dec 11, 2017 24.25 24.26 24.23 24.24 3,811 -0.05(-0.19%)
Dec 08, 2017 24.33 24.44 24.28 24.28 2,568 -0.12(-0.50%)
Dec 07, 2017 24.44 24.45 24.30 24.41 2,332 +0.07(+0.27%)
Dec 06, 2017 24.52 24.52 24.21 24.34 3,485 +0.04(+0.16%)
Dec 05, 2017 24.27 24.30 24.22 24.30 3,085 +0.10(+0.43%)
Dec 04, 2017 24.27 24.27 24.20 24.20 752 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.