Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.95 24.95 24.95 0 -0.08(-0.32%)
Feb 27, 2017 25.03 25.03 25.03 25.03 354 +0.08(+0.32%)
Feb 23, 2017 24.95 24.95 24.95 0 +0.27(+1.08%)
Feb 17, 2017 24.68 24.68 24.68 0 -0.05(-0.22%)
Feb 16, 2017 24.76 24.76 24.74 24.74 247 -0.04(-0.14%)
Feb 15, 2017 24.70 24.77 24.70 24.77 768 +0.13(+0.54%)
Feb 14, 2017 24.55 24.67 24.55 24.64 1,589 +0.06(+0.25%)
Feb 13, 2017 24.59 24.59 24.58 24.58 570 +0.11(+0.44%)
Feb 10, 2017 24.47 24.47 24.47 24.47 900 +0.10(+0.40%)
Feb 09, 2017 24.37 24.37 24.37 24.37 2,031 +0.19(+0.78%)
Feb 08, 2017 24.11 24.20 24.10 24.18 18,428 -0.03(-0.12%)
Feb 07, 2017 24.20 24.21 24.20 24.21 3,612 +0.03(+0.11%)
Feb 06, 2017 24.19 24.19 24.19 24.19 226 +0.15(+0.63%)
Jan 31, 2017 24.03 1 -0.23(-0.95%)
Jan 27, 2017 24.27 24.27 24.27 0 -0.04(-0.18%)
Jan 26, 2017 24.34 24.34 24.31 24.31 528 -0.04(-0.15%)
Jan 25, 2017 24.31 24.35 24.30 24.35 2,725 +0.12(+0.48%)
Jan 24, 2017 24.13 24.24 24.13 24.23 4,667 +0.24(+1.00%)
Jan 23, 2017 23.98 23.99 23.96 23.99 1,908 -0.06(-0.26%)
Jan 20, 2017 24.07 24.09 24.03 24.05 2,476 +0.01(+0.04%)
Jan 19, 2017 24.10 24.14 24.03 24.04 3,078 -0.07(-0.29%)
Jan 18, 2017 24.05 24.11 24.05 24.11 2,644 +0.07(+0.30%)
Jan 17, 2017 24.02 24.04 24.02 24.04 1,209 -0.01(-0.06%)
Jan 13, 2017 24.06 24.06 24.06 0 -0.11(-0.46%)
Jan 04, 2017 24.17 1 -0.04(-0.15%)
Dec 28, 2016 24.20 24.20 24.20 0 -0.06(-0.26%)
Dec 21, 2016 24.27 24.27 24.27 0 +0.05(+0.20%)
Dec 15, 2016 24.22 24.22 24.22 0 +0.57(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.