Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.961 8.997 8.908 8.920 148,128 -0.03(-0.33%)
Feb 27, 2018 8.997 9.039 8.932 8.949 102,665 -0.05(-0.53%)
Feb 26, 2018 8.979 9.050 8.979 8.997 139,755 +0.05(+0.53%)
Feb 23, 2018 8.955 8.985 8.914 8.949 152,068 +0.04(+0.47%)
Feb 22, 2018 9.003 9.003 8.908 8.908 212,363 -0.06(-0.67%)
Feb 21, 2018 9.057 9.087 8.967 8.967 344,743 -0.09(-0.99%)
Feb 20, 2018 9.099 9.117 8.985 9.057 319,358 -0.03(-0.33%)
Feb 16, 2018 9.087 9.087 9.087 0 +0.07(+0.73%)
Feb 15, 2018 9.003 9.033 8.997 9.021 181,573 -0.01(-0.13%)
Feb 14, 2018 9.009 9.045 8.979 9.033 91,903 -0.01(-0.07%)
Feb 13, 2018 8.937 9.063 8.914 9.039 136,592 +0.06(+0.67%)
Feb 12, 2018 8.931 9.001 8.884 8.979 180,044 +0.06(+0.67%)
Feb 09, 2018 8.866 8.943 8.782 8.920 234,646 +0.06(+0.73%)
Feb 08, 2018 8.962 8.992 8.855 8.855 229,793 -0.12(-1.39%)
Feb 07, 2018 8.837 9.045 8.802 8.980 348,117 +0.15(+1.75%)
Feb 06, 2018 8.641 8.927 8.612 8.826 449,377 +0.00(+0.00%)
Feb 05, 2018 9.004 9.111 8.742 8.826 534,719 -0.26(-2.88%)
Feb 02, 2018 9.146 9.161 9.010 9.087 404,502 -0.12(-1.29%)
Feb 01, 2018 9.342 9.354 9.182 9.206 212,218 -0.14(-1.53%)
Jan 31, 2018 9.324 9.360 9.285 9.348 143,811 +0.07(+0.77%)
Jan 30, 2018 9.277 9.354 9.075 9.277 408,851 -0.08(-0.89%)
Jan 29, 2018 9.443 9.443 9.336 9.360 289,900 -0.14(-1.50%)
Jan 26, 2018 9.544 9.568 9.443 9.503 246,983 -0.05(-0.56%)
Jan 25, 2018 9.538 9.556 9.503 9.556 93,999 +0.02(+0.25%)
Jan 24, 2018 9.592 9.604 9.520 9.532 210,555 -0.07(-0.68%)
Jan 23, 2018 9.503 9.604 9.485 9.598 154,520 +0.12(+1.32%)
Jan 22, 2018 9.443 9.532 9.443 9.473 218,576 -0.03(-0.31%)
Jan 19, 2018 9.419 9.526 9.396 9.503 168,441 +0.05(+0.50%)
Jan 18, 2018 9.431 9.520 9.366 9.455 566,922 +0.01(+0.06%)
Jan 17, 2018 9.568 9.592 9.437 9.449 384,376 -0.15(-1.61%)
Jan 16, 2018 9.687 9.711 9.479 9.604 481,057 -0.09(-0.92%)
Jan 12, 2018 9.693 9.693 9.693 0 -0.11(-1.11%)
Jan 11, 2018 9.811 9.853 9.794 9.801 167,820 -0.00(-0.05%)
Jan 10, 2018 9.859 9.859 9.800 9.806 131,682 -0.08(-0.78%)
Jan 09, 2018 9.918 9.918 9.865 9.883 160,662 -0.04(-0.42%)
Jan 08, 2018 9.889 9.960 9.889 9.924 220,875 +0.02(+0.18%)
Jan 05, 2018 10.00 10.00 9.906 9.906 178,885 -0.08(-0.77%)
Jan 04, 2018 9.996 10.02 9.972 9.984 228,541 -0.01(-0.06%)
Jan 03, 2018 10.05 10.07 9.954 9.990 186,974 -0.08(-0.77%)
Jan 02, 2018 10.17 10.17 10.01 10.07 185,383 -0.11(-1.05%)
Dec 29, 2017 10.17 10.17 10.17 0 +0.02(+0.18%)
Dec 28, 2017 10.16 10.19 10.10 10.16 129,622 -0.03(-0.25%)
Dec 27, 2017 10.11 10.20 10.11 10.18 145,879 +0.07(+0.70%)
Dec 26, 2017 10.16 10.20 10.09 10.11 112,441 -0.07(-0.70%)
Dec 22, 2017 10.04 10.19 10.03 10.18 228,520 +0.15(+1.53%)
Dec 21, 2017 10.02 10.04 9.957 10.03 133,892 -0.01(-0.12%)
Dec 20, 2017 10.08 10.11 10.01 10.04 166,295 -0.09(-0.87%)
Dec 19, 2017 10.11 10.19 10.07 10.13 330,246 +0.04(+0.35%)
Dec 18, 2017 10.10 10.19 10.04 10.09 318,366 +0.06(+0.65%)
Dec 15, 2017 9.980 10.06 9.951 10.03 142,977 +0.06(+0.60%)
Dec 14, 2017 9.833 10.00 9.803 9.967 294,783 +0.16(+1.67%)
Dec 13, 2017 9.786 9.821 9.774 9.803 98,361 +0.00(+0.00%)
Dec 12, 2017 9.833 9.833 9.774 9.803 243,099 -0.05(-0.48%)
Dec 11, 2017 9.874 9.974 9.786 9.850 174,124 +0.04(+0.42%)
Dec 08, 2017 9.856 9.998 9.791 9.809 259,235 +0.03(+0.29%)
Dec 07, 2017 9.745 9.859 9.728 9.781 138,714 +0.02(+0.19%)
Dec 06, 2017 9.785 9.808 9.705 9.762 105,867 -0.02(-0.23%)
Dec 05, 2017 9.791 9.808 9.734 9.785 108,061 -0.03(-0.35%)
Dec 04, 2017 9.842 9.842 9.836 9.819 196,251 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.