Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.38 +0.08 (+0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.857 8.893 8.804 8.816 149,873 -0.03(-0.33%)
Feb 27, 2018 8.893 8.934 8.828 8.845 103,874 -0.05(-0.53%)
Feb 26, 2018 8.875 8.944 8.875 8.893 141,401 +0.05(+0.53%)
Feb 23, 2018 8.851 8.881 8.810 8.845 153,859 +0.04(+0.47%)
Feb 22, 2018 8.898 8.898 8.804 8.804 214,864 -0.06(-0.67%)
Feb 21, 2018 8.952 8.981 8.863 8.863 348,803 -0.09(-0.99%)
Feb 20, 2018 8.993 9.011 8.881 8.952 323,119 -0.03(-0.33%)
Feb 16, 2018 8.981 8.981 8.981 0 +0.06(+0.73%)
Feb 15, 2018 8.898 8.928 8.893 8.916 183,712 -0.01(-0.13%)
Feb 14, 2018 8.904 8.940 8.875 8.928 92,985 -0.01(-0.07%)
Feb 13, 2018 8.833 8.958 8.810 8.934 138,200 +0.06(+0.67%)
Feb 12, 2018 8.828 8.897 8.780 8.875 182,165 +0.06(+0.67%)
Feb 09, 2018 8.763 8.839 8.680 8.816 237,409 +0.06(+0.73%)
Feb 08, 2018 8.858 8.887 8.752 8.752 232,508 -0.12(-1.39%)
Feb 07, 2018 8.734 8.940 8.699 8.875 352,229 +0.15(+1.75%)
Feb 06, 2018 8.541 8.822 8.511 8.723 454,685 +0.00(+0.00%)
Feb 05, 2018 8.899 9.004 8.640 8.722 541,036 -0.26(-2.88%)
Feb 02, 2018 9.040 9.054 8.905 8.981 409,280 -0.12(-1.29%)
Feb 01, 2018 9.233 9.244 9.075 9.098 214,725 -0.14(-1.53%)
Jan 31, 2018 9.216 9.251 9.177 9.239 145,510 +0.07(+0.77%)
Jan 30, 2018 9.169 9.245 8.969 9.169 413,681 -0.08(-0.89%)
Jan 29, 2018 9.333 9.333 9.227 9.251 293,324 -0.14(-1.50%)
Jan 26, 2018 9.433 9.456 9.333 9.392 249,900 -0.05(-0.56%)
Jan 25, 2018 9.427 9.445 9.392 9.445 95,110 +0.02(+0.25%)
Jan 24, 2018 9.480 9.491 9.409 9.421 213,042 -0.06(-0.68%)
Jan 23, 2018 9.392 9.491 9.374 9.486 156,345 +0.12(+1.32%)
Jan 22, 2018 9.333 9.421 9.333 9.362 221,158 -0.03(-0.31%)
Jan 19, 2018 9.310 9.415 9.286 9.392 170,431 +0.05(+0.50%)
Jan 18, 2018 9.321 9.409 9.257 9.345 573,619 +0.01(+0.06%)
Jan 17, 2018 9.456 9.480 9.327 9.339 388,917 -0.15(-1.61%)
Jan 16, 2018 9.574 9.597 9.368 9.491 486,739 -0.09(-0.92%)
Jan 12, 2018 9.580 9.580 9.580 0 -0.11(-1.11%)
Jan 11, 2018 9.697 9.738 9.679 9.687 169,802 -0.00(-0.05%)
Jan 10, 2018 9.744 9.744 9.685 9.691 133,237 -0.08(-0.78%)
Jan 09, 2018 9.803 9.803 9.750 9.767 162,560 -0.04(-0.42%)
Jan 08, 2018 9.773 9.844 9.773 9.808 223,484 +0.02(+0.18%)
Jan 05, 2018 9.885 9.885 9.791 9.791 180,998 -0.08(-0.77%)
Jan 04, 2018 9.879 9.902 9.855 9.867 231,240 -0.01(-0.06%)
Jan 03, 2018 9.932 9.949 9.838 9.873 189,183 -0.08(-0.77%)
Jan 02, 2018 10.05 10.05 9.891 9.949 187,573 -0.11(-1.05%)
Dec 29, 2017 10.05 10.05 10.05 0 +0.02(+0.18%)
Dec 28, 2017 10.04 10.07 9.979 10.04 131,154 -0.02(-0.24%)
Dec 27, 2017 9.992 10.09 9.992 10.06 147,606 +0.07(+0.70%)
Dec 26, 2017 10.04 10.08 9.974 9.992 113,773 -0.07(-0.70%)
Dec 22, 2017 9.922 10.07 9.916 10.06 231,226 +0.15(+1.53%)
Dec 21, 2017 9.904 9.922 9.840 9.910 135,477 -0.01(-0.12%)
Dec 20, 2017 9.963 9.992 9.893 9.922 168,265 -0.09(-0.87%)
Dec 19, 2017 9.992 10.07 9.951 10.01 334,157 +0.04(+0.35%)
Dec 18, 2017 9.980 10.07 9.922 9.974 322,136 +0.06(+0.65%)
Dec 15, 2017 9.864 9.945 9.834 9.910 144,670 +0.06(+0.60%)
Dec 14, 2017 9.718 9.887 9.688 9.851 298,273 +0.16(+1.67%)
Dec 13, 2017 9.671 9.706 9.659 9.688 99,526 +0.00(+0.00%)
Dec 12, 2017 9.718 9.718 9.659 9.688 245,978 -0.05(-0.48%)
Dec 11, 2017 9.759 9.858 9.671 9.735 176,185 +0.04(+0.42%)
Dec 08, 2017 9.741 9.881 9.677 9.694 262,305 +0.03(+0.29%)
Dec 07, 2017 9.631 9.743 9.614 9.666 140,358 +0.02(+0.19%)
Dec 06, 2017 9.670 9.693 9.592 9.648 107,122 -0.02(-0.23%)
Dec 05, 2017 9.676 9.693 9.620 9.670 109,342 -0.03(-0.35%)
Dec 04, 2017 9.726 9.726 9.721 9.704 198,577 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.