Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				17.28	49	-0.32(-1.82%)
Feb 22, 2017		17.60	17.60	17.60	0	+0.25(+1.44%)
Feb 17, 2017				17.35	37	-0.13(-0.74%)
Feb 15, 2017				17.48	50	-0.02(-0.11%)
Feb 14, 2017	17.44	17.50	17.44	17.50	400	+0.69(+4.10%)
Feb 06, 2017		16.81	16.81	16.81	0	-0.09(-0.53%)
Feb 02, 2017		16.90	16.90	16.90	0	-0.20(-1.17%)
Feb 01, 2017	17.17	17.17	17.04	17.10	350	-0.32(-1.84%)
Jan 26, 2017		17.42	17.42	17.42	0	+0.49(+2.92%)
Jan 25, 2017	16.93	16.93	16.93	16.93	501	+0.13(+0.75%)
Jan 24, 2017	17.00	17.15	16.80	16.80	1,826	+0.14(+0.87%)
Jan 19, 2017				16.66	28	-0.31(-1.84%)
Jan 10, 2017		16.97	16.97	16.97	0	+0.56(+3.39%)
Dec 30, 2016				16.41	3	-0.75(-4.37%)
Dec 14, 2016		17.16	17.16	17.16	0	+0.68(+4.13%)
Dec 08, 2016				16.48	102	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.