Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.50	32.56	32.36	32.41	23,449	+0.10(+0.32%)
Feb 27, 2007	33.35	33.35	32.26	32.31	12,849	-1.16(-3.47%)
Feb 26, 2007	33.43	33.62	33.43	33.47	5,942	+0.50(+1.51%)
Feb 23, 2007	32.87	32.97	32.87	32.97	7,709	+0.18(+0.55%)
Feb 22, 2007	32.78	32.87	32.78	32.79	6,103	-0.12(-0.36%)
Feb 21, 2007	32.87	32.91	32.81	32.91	30,195	-0.21(-0.62%)
Feb 20, 2007	33.00	33.11	32.97	33.11	2,891	+0.13(+0.40%)
Feb 16, 2007	33.00	33.00	32.92	32.98	2,730	-0.01(-0.04%)
Feb 15, 2007	33.18	33.19	32.97	32.99	39,350	-0.09(-0.28%)
Feb 14, 2007	33.00	33.12	32.97	33.09	2,730	+0.22(+0.68%)
Feb 13, 2007	32.81	32.86	32.79	32.86	24,573	+0.19(+0.57%)
Feb 12, 2007	32.75	32.75	32.67	32.67	2,409	-0.09(-0.27%)
Feb 09, 2007	32.80	32.96	32.67	32.76	3,051	-0.07(-0.23%)
Feb 08, 2007	32.71	32.84	32.61	32.84	2,409	-0.09(-0.28%)
Feb 07, 2007	33.03	33.03	32.93	32.93	16,703	+0.12(+0.36%)
Feb 06, 2007	32.70	32.81	32.70	32.81	6,103	+0.55(+1.70%)
Feb 05, 2007	32.30	32.44	32.26	32.26	6,263	-0.12(-0.38%)
Feb 02, 2007	32.25	32.39	32.25	32.39	3,694	+0.21(+0.64%)
Feb 01, 2007	32.12	32.18	32.06	32.18	17,025	+0.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.