Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.965 8.965 8.936 8.955 22,497 -0.00(-0.05%)
Feb 27, 2018 8.946 8.964 8.909 8.960 23,980 +0.02(+0.26%)
Feb 26, 2018 8.880 8.946 8.824 8.936 50,154 +0.09(+1.06%)
Feb 23, 2018 8.852 8.852 8.814 8.842 8,285 +0.03(+0.32%)
Feb 22, 2018 8.918 8.919 8.814 8.814 33,422 -0.10(-1.16%)
Feb 21, 2018 8.983 8.963 8.918 8.918 22,854 -0.05(-0.51%)
Feb 20, 2018 8.983 8.983 8.936 8.963 6,985 -0.02(-0.17%)
Feb 16, 2018 8.979 8.979 8.979 0 +0.02(+0.26%)
Feb 15, 2018 8.922 8.964 8.908 8.955 14,921 +0.04(+0.42%)
Feb 14, 2018 8.936 8.936 8.908 8.918 10,655 -0.00(-0.05%)
Feb 13, 2018 8.901 8.976 8.901 8.922 13,149 +0.02(+0.23%)
Feb 12, 2018 8.826 8.901 8.826 8.901 5,372 +0.03(+0.32%)
Feb 09, 2018 8.845 8.873 8.817 8.873 10,213 -0.01(-0.11%)
Feb 08, 2018 8.892 8.920 8.854 8.882 12,431 +0.02(+0.21%)
Feb 07, 2018 8.882 8.901 8.882 8.864 14,372 +0.05(+0.53%)
Feb 06, 2018 8.826 8.939 8.817 8.817 46,161 -0.10(-1.15%)
Feb 05, 2018 8.939 8.939 8.903 8.920 18,339 +0.03(+0.31%)
Feb 02, 2018 8.874 8.985 8.845 8.892 22,703 -0.01(-0.11%)
Feb 01, 2018 8.948 8.948 8.892 8.901 4,482 +0.04(+0.43%)
Jan 31, 2018 8.985 9.045 8.854 8.863 35,580 -0.08(-0.84%)
Jan 30, 2018 9.014 9.126 8.845 8.939 92,765 -0.21(-2.25%)
Jan 29, 2018 9.088 9.145 9.032 9.145 19,235 +0.08(+0.93%)
Jan 26, 2018 9.126 9.126 9.060 9.060 22,235 -0.02(-0.21%)
Jan 25, 2018 9.079 9.088 8.985 9.079 16,461 -0.01(-0.10%)
Jan 24, 2018 9.023 9.191 9.023 9.088 26,042 +0.07(+0.83%)
Jan 23, 2018 9.014 9.032 9.014 9.014 25,395 -0.01(-0.10%)
Jan 22, 2018 8.892 9.023 8.845 9.023 31,665 +0.13(+1.47%)
Jan 19, 2018 8.985 9.004 8.892 8.892 53,035 -0.10(-1.15%)
Jan 18, 2018 8.929 9.003 8.929 8.995 23,609 +0.08(+0.95%)
Jan 17, 2018 8.985 8.985 8.892 8.911 22,627 -0.09(-1.04%)
Jan 16, 2018 8.967 9.004 8.920 9.004 13,889 +0.04(+0.46%)
Jan 12, 2018 8.963 8.963 8.963 0 -0.04(-0.45%)
Jan 11, 2018 8.972 9.014 8.967 9.004 27,346 +0.05(+0.56%)
Jan 10, 2018 8.954 8.954 8.954 8.954 353 -0.01(-0.17%)
Jan 09, 2018 8.941 8.997 8.894 8.969 44,668 +0.04(+0.42%)
Jan 08, 2018 8.932 8.932 8.913 8.931 14,629 +0.02(+0.21%)
Jan 05, 2018 8.921 8.932 8.876 8.913 36,691 -0.01(-0.10%)
Jan 04, 2018 8.904 8.941 8.904 8.922 27,767 +0.04(+0.42%)
Jan 03, 2018 8.876 8.913 8.866 8.885 21,125 +0.03(+0.32%)
Jan 02, 2018 8.880 8.782 8.857 33,210 +0.04(+0.42%)
Dec 29, 2017 8.820 8.820 8.820 0 +0.04(+0.43%)
Dec 28, 2017 8.781 8.791 8.754 8.782 149,531 +0.00(+0.00%)
Dec 27, 2017 8.782 8.796 8.754 8.782 102,813 +0.01(+0.11%)
Dec 26, 2017 8.782 8.782 8.698 8.773 109,623 +0.02(+0.21%)
Dec 22, 2017 8.782 8.829 8.726 8.754 52,597 -0.07(-0.85%)
Dec 21, 2017 8.791 8.866 8.754 8.829 69,508 +0.04(+0.43%)
Dec 20, 2017 8.782 8.866 8.782 8.791 34,897 +0.03(+0.32%)
Dec 19, 2017 8.782 8.791 8.754 8.763 83,827 -0.02(-0.21%)
Dec 18, 2017 8.866 8.866 8.782 8.782 68,341 -0.02(-0.21%)
Dec 15, 2017 8.801 8.814 8.773 8.801 49,597 -0.03(-0.32%)
Dec 14, 2017 8.791 8.894 8.754 8.829 105,597 +0.03(+0.31%)
Dec 13, 2017 8.801 8.829 8.764 8.801 52,792 +0.01(+0.11%)
Dec 12, 2017 8.783 8.800 8.764 8.792 76,581 +0.01(+0.11%)
Dec 11, 2017 8.820 8.820 8.764 8.783 73,737 -0.04(-0.42%)
Dec 08, 2017 8.848 8.896 8.783 8.820 28,833 -0.04(-0.42%)
Dec 07, 2017 8.876 8.932 8.839 8.857 50,837 -0.02(-0.21%)
Dec 06, 2017 8.863 8.885 8.811 8.876 22,636 +0.05(+0.53%)
Dec 05, 2017 8.848 8.857 8.783 8.829 30,460 -0.02(-0.21%)
Dec 04, 2017 8.870 8.870 8.801 8.848 7,998 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.