Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

6.960 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.380 6.408 6.323 6.408 464,800 +0.07(+1.04%)
Feb 28, 2024 6.389 6.414 6.333 6.342 472,487 -0.06(-0.88%)
Feb 27, 2024 6.389 6.441 6.342 6.399 388,078 +0.02(+0.29%)
Feb 26, 2024 6.389 6.455 6.356 6.380 759,527 -0.02(-0.29%)
Feb 23, 2024 6.370 6.460 6.342 6.399 459,848 +0.07(+1.04%)
Feb 22, 2024 6.342 6.354 6.276 6.333 538,759 +0.01(+0.15%)
Feb 21, 2024 6.248 6.380 6.220 6.323 545,674 +0.05(+0.75%)
Feb 20, 2024 6.154 6.342 6.154 6.276 886,605 +0.06(+0.91%)
Feb 16, 2024 6.286 6.290 6.201 6.220 516,780 -0.07(-1.05%)
Feb 15, 2024 6.248 6.314 6.215 6.286 749,556 +0.08(+1.36%)
Feb 14, 2024 6.295 6.305 6.182 6.201 541,185 -0.01(-0.15%)
Feb 13, 2024 6.294 6.341 6.146 6.211 1,114,404 -0.14(-2.20%)
Feb 12, 2024 6.285 6.378 6.266 6.350 516,121 +0.09(+1.49%)
Feb 09, 2024 6.369 6.406 6.183 6.257 738,102 -0.03(-0.44%)
Feb 08, 2024 6.406 6.415 6.229 6.285 514,459 -0.07(-1.17%)
Feb 07, 2024 6.452 6.452 6.331 6.359 448,840 -0.07(-1.01%)
Feb 06, 2024 6.424 6.452 6.369 6.424 388,451 +0.00(+0.00%)
Feb 05, 2024 6.378 6.434 6.285 6.424 497,333 +0.00(+0.00%)
Feb 02, 2024 6.415 6.471 6.397 6.424 510,412 -0.01(-0.14%)
Feb 01, 2024 6.564 6.582 6.350 6.434 740,310 -0.11(-1.70%)
Jan 31, 2024 6.685 6.750 6.545 6.545 333,604 -0.14(-2.09%)
Jan 30, 2024 6.685 6.759 6.682 6.685 322,935 +0.00(+0.00%)
Jan 29, 2024 6.694 6.731 6.657 6.685 299,287 -0.02(-0.28%)
Jan 26, 2024 6.685 6.713 6.666 6.703 374,818 +0.04(+0.56%)
Jan 25, 2024 6.573 6.666 6.563 6.666 384,810 +0.08(+1.27%)
Jan 24, 2024 6.638 6.666 6.582 6.582 331,126 -0.03(-0.42%)
Jan 23, 2024 6.582 6.652 6.582 6.610 237,948 +0.01(+0.14%)
Jan 22, 2024 6.555 6.638 6.527 6.601 383,652 +0.08(+1.28%)
Jan 19, 2024 6.499 6.523 6.453 6.517 344,252 +0.02(+0.29%)
Jan 18, 2024 6.508 6.527 6.416 6.499 391,089 +0.02(+0.29%)
Jan 17, 2024 6.424 6.490 6.424 6.480 295,132 +0.02(+0.29%)
Jan 16, 2024 6.508 6.555 6.434 6.462 410,464 -0.07(-1.00%)
Jan 12, 2024 6.527 6.573 6.490 6.527 439,554 +0.02(+0.29%)
Jan 11, 2024 6.582 6.582 6.416 6.508 476,864 -0.07(-1.12%)
Jan 10, 2024 6.536 6.600 6.517 6.582 507,112 +0.05(+0.70%)
Jan 09, 2024 6.600 6.628 6.517 6.536 634,264 -0.06(-0.84%)
Jan 08, 2024 6.582 6.600 6.468 6.591 951,927 +0.03(+0.42%)
Jan 05, 2024 6.471 6.582 6.471 6.563 744,873 +0.06(+0.99%)
Jan 04, 2024 6.379 6.586 6.379 6.499 742,039 +0.11(+1.73%)
Jan 03, 2024 6.379 6.425 6.324 6.388 500,521 +0.01(+0.14%)
Jan 02, 2024 6.361 6.393 6.287 6.379 519,712 +0.02(+0.29%)
Dec 29, 2023 6.398 6.398 6.315 6.361 293,533 -0.03(-0.43%)
Dec 28, 2023 6.361 6.421 6.352 6.388 452,877 +0.04(+0.58%)
Dec 27, 2023 6.333 6.370 6.311 6.352 341,123 +0.02(+0.29%)
Dec 26, 2023 6.241 6.352 6.241 6.333 318,388 +0.08(+1.33%)
Dec 22, 2023 6.131 6.416 6.131 6.250 1,173,264 +0.13(+2.11%)
Dec 21, 2023 6.112 6.122 6.071 6.122 311,137 +0.06(+0.91%)
Dec 20, 2023 6.075 6.131 6.057 6.066 385,466 -0.03(-0.45%)
Dec 19, 2023 6.057 6.103 6.057 6.094 382,889 +0.04(+0.61%)
Dec 18, 2023 6.048 6.103 6.039 6.057 533,333 +0.06(+1.08%)
Dec 15, 2023 6.029 6.034 5.974 5.993 744,799 -0.03(-0.46%)
Dec 14, 2023 6.084 6.143 6.011 6.020 753,271 -0.03(-0.45%)
Dec 13, 2023 5.956 6.048 5.884 6.048 418,299 +0.09(+1.53%)
Dec 12, 2023 5.938 5.966 5.920 5.956 225,811 +0.02(+0.31%)
Dec 11, 2023 5.938 5.947 5.747 5.938 529,670 -0.01(-0.15%)
Dec 08, 2023 5.947 5.956 5.906 5.947 323,002 +0.02(+0.31%)
Dec 07, 2023 5.865 5.966 5.847 5.929 403,657 +0.07(+1.24%)
Dec 06, 2023 5.820 5.870 5.802 5.856 288,393 +0.04(+0.63%)
Dec 05, 2023 5.847 5.861 5.793 5.820 299,034 -0.01(-0.16%)
Dec 04, 2023 5.875 5.911 5.829 5.829 445,735 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.