Indicators

The De-Spac ETF (NY: DSPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				19.12	0	-0.50(-2.56%)
Dec 27, 2021	19.55	19.63	19.55	19.63	755	+0.04(+0.18%)
Dec 23, 2021	19.39	19.59	19.37	19.59	444	+0.27(+1.42%)
Dec 22, 2021	19.48	19.48	19.32	19.32	178	-0.01(-0.06%)
Dec 21, 2021	19.24	19.33	19.24	19.33	412	+0.63(+3.37%)
Dec 20, 2021	19.00	19.00	18.70	18.70	504	-0.83(-4.23%)
Dec 17, 2021	19.47	19.69	19.47	19.52	858	+0.37(+1.94%)
Dec 16, 2021	20.02	20.12	19.15	19.15	816	-0.60(-3.03%)
Dec 15, 2021	19.75	19.75	19.75	19.75	501	+0.66(+3.46%)
Dec 14, 2021	18.88	19.09	18.86	19.09	17,604	-0.66(-3.36%)
Dec 13, 2021	19.75	19.75	19.75	19.75	186	-0.36(-1.79%)
Dec 10, 2021	20.33	20.33	20.11	20.11	386	-0.47(-2.30%)
Dec 09, 2021	20.58	20.58	20.58	20.58	468	-1.09(-5.04%)
Dec 08, 2021	21.05	21.69	21.02	21.68	1,760	+0.65(+3.10%)
Dec 07, 2021	21.01	21.02	21.01	21.02	627	+1.04(+5.18%)
Dec 06, 2021	19.97	19.99	19.97	19.99	617	+0.09(+0.45%)
Dec 03, 2021	19.90	19.90	19.90	19.90	868	-1.51(-7.05%)
Dec 02, 2021	21.41	21.41	21.41	21.41	609	-0.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.