Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.13 54.14 53.96 53.97 4,576 -0.23(-0.42%)
Feb 27, 2019 54.30 54.30 54.13 54.20 1,021 +0.03(+0.06%)
Feb 26, 2019 54.14 54.17 54.14 54.17 3,051 +0.11(+0.20%)
Feb 25, 2019 54.32 54.34 54.02 54.06 6,102 +0.28(+0.52%)
Feb 22, 2019 53.69 53.91 53.69 53.78 6,407 +0.42(+0.78%)
Feb 21, 2019 53.36 53.36 53.36 53.36 0 -0.08(-0.15%)
Feb 20, 2019 53.42 53.49 53.30 53.44 6,421 +0.21(+0.40%)
Feb 19, 2019 53.14 53.39 53.14 53.23 6,816 +0.05(+0.09%)
Feb 15, 2019 52.99 53.19 52.92 53.18 9,153 +0.42(+0.80%)
Feb 14, 2019 52.75 52.92 52.53 52.76 8,035 -0.01(-0.02%)
Feb 13, 2019 53.14 53.15 52.77 52.77 9,357 -0.01(-0.03%)
Feb 12, 2019 52.59 52.85 52.59 52.78 3,966 +0.79(+1.52%)
Feb 11, 2019 52.12 52.12 51.90 51.99 6,102 +0.12(+0.23%)
Feb 08, 2019 51.70 51.87 51.70 51.87 6,102 -0.05(-0.09%)
Feb 07, 2019 51.92 51.92 51.92 51.92 0 -0.58(-1.10%)
Feb 06, 2019 52.53 52.55 52.49 52.49 9,153 -0.22(-0.42%)
Feb 05, 2019 52.63 52.71 52.63 52.71 9,153 +0.57(+1.09%)
Feb 04, 2019 51.93 52.15 51.91 52.15 6,126 +0.69(+1.35%)
Feb 01, 2019 51.46 51.46 51.46 51.46 101 -0.09(-0.17%)
Jan 31, 2019 51.52 51.55 51.42 51.54 9,176 +0.24(+0.47%)
Jan 30, 2019 50.83 51.30 50.83 51.30 6,108 +1.07(+2.13%)
Jan 29, 2019 50.41 50.41 50.16 50.23 10,679 -0.37(-0.74%)
Jan 28, 2019 50.34 50.63 50.34 50.60 6,305 -0.43(-0.85%)
Jan 25, 2019 51.11 51.17 50.97 51.04 12,306 +0.82(+1.64%)
Jan 24, 2019 50.01 50.21 50.01 50.21 9,153 +0.52(+1.04%)
Jan 23, 2019 50.08 50.08 49.18 49.70 10,374 +0.15(+0.30%)
Jan 22, 2019 49.79 49.79 49.28 49.55 8,136 -1.03(-2.03%)
Jan 18, 2019 50.74 50.75 50.42 50.58 9,153 +0.70(+1.40%)
Jan 17, 2019 49.37 49.94 49.34 49.88 8,340 +0.24(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.