Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 58.06 58.06 58.06 58.06 100 -1.33(-2.24%)
Feb 27, 2020 60.85 60.85 59.39 59.39 372 -2.99(-4.79%)
Feb 26, 2020 63.40 63.40 62.38 62.38 503 -0.43(-0.68%)
Feb 25, 2020 64.40 64.51 62.76 62.81 1,000 -2.62(-4.00%)
Feb 24, 2020 65.91 65.91 65.42 65.42 611 -2.00(-2.96%)
Feb 21, 2020 67.60 67.67 67.42 67.42 502 -0.92(-1.35%)
Feb 20, 2020 68.34 68.34 68.34 68.34 11 -0.06(-0.08%)
Feb 19, 2020 68.26 68.40 68.26 68.40 1,012 +0.37(+0.55%)
Feb 18, 2020 68.05 68.06 67.87 68.03 1,830 -0.01(-0.02%)
Feb 14, 2020 67.99 68.04 67.99 68.04 402 +0.19(+0.29%)
Feb 13, 2020 67.71 67.99 67.71 67.84 500 +0.20(+0.30%)
Feb 12, 2020 67.48 67.64 67.47 67.64 604 +0.45(+0.67%)
Feb 11, 2020 67.38 67.43 67.19 67.19 1,142 +0.01(+0.02%)
Feb 10, 2020 66.86 67.18 66.86 67.18 327 +0.58(+0.87%)
Feb 07, 2020 66.77 66.77 66.60 66.60 301 -0.22(-0.33%)
Feb 06, 2020 66.75 66.82 66.75 66.82 260 +0.23(+0.34%)
Feb 05, 2020 66.59 66.59 66.59 66.59 0 +0.75(+1.14%)
Feb 04, 2020 65.84 65.84 65.84 65.84 0 +0.91(+1.40%)
Feb 03, 2020 64.80 64.93 64.80 64.93 617 +0.60(+0.93%)
Jan 31, 2020 64.33 64.33 64.33 64.33 100 -1.09(-1.67%)
Jan 30, 2020 65.43 65.43 65.43 65.43 0 +0.38(+0.59%)
Jan 29, 2020 65.04 65.04 65.04 65.04 0 -0.12(-0.18%)
Jan 28, 2020 65.16 65.16 65.16 65.16 0 +0.73(+1.13%)
Jan 27, 2020 64.17 64.43 64.17 64.43 101 -0.75(-1.15%)
Jan 24, 2020 65.18 65.18 65.18 65.18 0 -0.67(-1.02%)
Jan 23, 2020 65.85 65.85 65.85 65.85 0 +0.15(+0.22%)
Jan 22, 2020 65.70 65.70 65.70 65.70 0 -0.01(-0.01%)
Jan 21, 2020 65.71 65.71 65.71 65.71 0 +0.17(+0.26%)
Jan 17, 2020 65.50 65.54 65.50 65.54 100 +0.22(+0.34%)
Jan 16, 2020 65.32 65.32 65.32 65.32 0 +0.65(+1.01%)
Jan 15, 2020 64.67 64.67 64.67 64.67 0 +0.23(+0.35%)
Jan 14, 2020 64.50 64.50 64.44 64.44 202 -0.08(-0.13%)
Jan 13, 2020 64.52 64.52 64.52 64.52 0 +0.40(+0.63%)
Jan 10, 2020 64.12 64.12 64.12 64.12 100 -0.19(-0.29%)
Jan 09, 2020 64.30 64.30 64.30 64.30 87 +0.51(+0.80%)
Jan 08, 2020 63.60 63.79 63.49 63.79 4,625 +0.36(+0.57%)
Jan 07, 2020 63.43 63.43 63.43 63.43 0 -0.15(-0.24%)
Jan 06, 2020 63.58 63.58 63.58 63.58 0 +0.17(+0.28%)
Jan 03, 2020 63.40 63.40 63.40 63.40 100 -0.13(-0.20%)
Jan 02, 2020 63.53 63.53 63.53 63.53 7 +0.44(+0.70%)
Dec 31, 2019 63.09 63.09 63.09 63.09 100 +0.12(+0.19%)
Dec 30, 2019 62.97 62.97 62.97 62.97 0 -0.34(-0.53%)
Dec 27, 2019 63.30 63.30 63.30 63.30 100 -0.04(-0.06%)
Dec 26, 2019 63.34 63.34 63.34 63.34 1 +0.26(+0.42%)
Dec 24, 2019 63.08 63.08 63.08 63.08 0 -0.03(-0.05%)
Dec 23, 2019 62.90 63.11 62.88 63.11 3,218 +0.02(+0.03%)
Dec 20, 2019 63.02 63.09 63.01 63.09 606 +0.53(+0.85%)
Dec 19, 2019 62.56 62.56 62.56 62.56 0 +0.32(+0.52%)
Dec 18, 2019 62.24 62.24 62.24 62.24 0 +0.06(+0.09%)
Dec 17, 2019 62.18 62.18 62.18 62.18 9 +0.04(+0.06%)
Dec 16, 2019 62.14 62.14 62.14 62.14 0 +0.37(+0.59%)
Dec 13, 2019 61.78 61.78 61.78 61.78 0 -0.16(-0.25%)
Dec 12, 2019 61.33 61.93 61.33 61.93 5,462 +0.56(+0.91%)
Dec 11, 2019 61.38 61.38 61.38 61.38 33 +0.05(+0.08%)
Dec 10, 2019 61.33 61.33 61.33 61.33 28 -0.16(-0.26%)
Dec 09, 2019 61.61 61.74 61.19 61.49 13,874 -0.15(-0.24%)
Dec 06, 2019 61.59 61.79 61.25 61.64 10,489 +0.58(+0.95%)
Dec 05, 2019 61.05 61.09 60.84 61.06 9,114 +0.40(+0.66%)
Dec 04, 2019 60.89 61.09 60.66 60.66 9,114 +0.00(+0.00%)
Dec 03, 2019 60.50 60.66 60.50 60.66 248 -0.62(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.