Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.07 -0.51 (-2.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 350.32 356.81 350.32 356.81 54 +2.96(+0.84%)
Feb 27, 2014 353.85 353.85 353.85 353.85 13 +0.00(+0.00%)
Feb 26, 2014 357.80 357.80 353.85 353.85 162 -10.39(-2.85%)
Feb 25, 2014 363.32 364.24 363.32 364.24 190 +6.44(+1.80%)
Feb 24, 2014 361.06 367.61 357.80 357.80 160 -9.81(-2.67%)
Feb 21, 2014 366.83 368.81 366.00 367.61 135 -2.72(-0.74%)
Feb 20, 2014 370.00 370.33 370.00 370.33 70 -0.07(-0.02%)
Feb 19, 2014 373.59 373.59 368.50 370.40 445 -1.75(-0.47%)
Feb 18, 2014 374.62 375.25 372.15 372.15 129 -6.15(-1.63%)
Feb 14, 2014 370.48 378.30 378.30 378.30 447 -1.37(-0.36%)
Feb 13, 2014 394.85 394.85 379.67 379.67 68 -11.05(-2.83%)
Feb 12, 2014 389.16 391.12 385.09 390.71 612 +1.66(+0.43%)
Feb 11, 2014 397.43 399.41 388.99 389.05 421 -11.95(-2.98%)
Feb 10, 2014 399.79 404.19 397.59 401.00 262 +0.83(+0.21%)
Feb 07, 2014 394.23 401.88 393.79 400.17 467 -2.44(-0.61%)
Feb 06, 2014 409.58 409.58 402.61 402.61 1,067 -9.04(-2.20%)
Feb 05, 2014 414.60 416.72 411.65 411.65 423 +5.73(+1.41%)
Feb 04, 2014 415.02 415.02 403.13 405.92 692 -7.31(-1.77%)
Feb 03, 2014 396.75 415.13 394.25 413.23 1,248 +24.17(+6.21%)
Jan 31, 2014 399.18 408.37 385.27 389.06 692 +5.70(+1.49%)
Jan 30, 2014 381.26 391.36 381.26 383.36 1,130 -12.48(-3.15%)
Jan 29, 2014 393.71 395.84 389.61 395.84 309 +9.64(+2.50%)
Jan 28, 2014 386.07 386.20 386.07 386.20 162 +1.90(+0.49%)
Jan 27, 2014 381.34 391.36 378.84 384.30 647 +1.56(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.