Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.850 7.075 6.686 6.890 41,300 +0.04(+0.58%)
Feb 27, 2020 6.920 7.100 6.750 6.850 47,699 -0.40(-5.52%)
Feb 26, 2020 7.020 7.447 6.950 7.250 19,600 +0.10(+1.40%)
Feb 25, 2020 7.750 7.750 6.886 7.150 52,831 -0.60(-7.74%)
Feb 24, 2020 7.850 8.060 7.750 7.750 20,326 -0.17(-2.15%)
Feb 21, 2020 8.050 8.081 7.910 7.920 25,800 -0.14(-1.74%)
Feb 20, 2020 8.010 8.070 8.010 8.060 9,611 +0.04(+0.50%)
Feb 19, 2020 8.020 8.146 8.020 8.020 25,137 +0.00(+0.00%)
Feb 18, 2020 8.350 8.440 8.010 8.020 33,104 -0.38(-4.52%)
Feb 14, 2020 8.400 8.630 8.390 8.400 27,300 -0.10(-1.18%)
Feb 13, 2020 8.500 8.784 8.399 8.500 26,996 -0.21(-2.35%)
Feb 12, 2020 8.660 8.740 8.600 8.705 15,587 +0.19(+2.17%)
Feb 11, 2020 8.630 8.741 8.470 8.520 5,639 +0.08(+0.95%)
Feb 10, 2020 8.500 8.710 8.390 8.440 28,629 -0.31(-3.54%)
Feb 07, 2020 8.880 8.990 8.690 8.750 12,900 +0.00(+0.00%)
Feb 06, 2020 8.930 9.100 8.700 8.750 13,618 -0.56(-6.02%)
Feb 05, 2020 8.870 9.330 8.800 9.310 20,717 +0.61(+7.01%)
Feb 04, 2020 8.810 8.955 8.610 8.700 18,689 -0.10(-1.14%)
Feb 03, 2020 8.810 8.900 8.800 8.800 16,192 +0.04(+0.46%)
Jan 31, 2020 8.846 8.989 8.703 8.760 38,400 -0.20(-2.23%)
Jan 30, 2020 8.690 8.989 8.595 8.960 18,612 +0.24(+2.75%)
Jan 29, 2020 8.500 8.800 8.500 8.720 13,057 +0.07(+0.81%)
Jan 28, 2020 8.980 8.980 8.640 8.650 11,149 -0.33(-3.67%)
Jan 27, 2020 8.550 8.980 8.550 8.980 17,511 +0.25(+2.86%)
Jan 24, 2020 8.770 8.970 8.650 8.730 10,200 -0.26(-2.89%)
Jan 23, 2020 8.800 8.990 8.650 8.990 17,846 +0.08(+0.90%)
Jan 22, 2020 9.090 9.129 8.850 8.910 6,463 -0.07(-0.78%)
Jan 21, 2020 9.170 9.340 8.800 8.980 20,711 -0.12(-1.32%)
Jan 17, 2020 9.260 9.260 9.020 9.100 8,800 -0.07(-0.76%)
Jan 16, 2020 8.960 9.208 8.960 9.170 16,988 +0.21(+2.34%)
Jan 15, 2020 8.750 8.960 8.550 8.960 13,468 +0.21(+2.40%)
Jan 14, 2020 8.800 8.994 8.600 8.750 34,590 -0.08(-0.91%)
Jan 13, 2020 8.910 8.912 8.637 8.830 27,647 +0.01(+0.15%)
Jan 10, 2020 8.790 8.950 8.750 8.817 7,200 +0.06(+0.65%)
Jan 09, 2020 9.000 9.140 8.750 8.760 53,356 -0.29(-3.20%)
Jan 08, 2020 9.350 9.350 9.000 9.050 28,251 -0.17(-1.84%)
Jan 07, 2020 9.640 9.640 9.150 9.220 21,485 -0.39(-4.06%)
Jan 06, 2020 9.130 9.610 9.070 9.610 13,909 +0.36(+3.89%)
Jan 03, 2020 9.140 9.490 8.850 9.250 22,700 +0.20(+2.21%)
Jan 02, 2020 9.120 9.296 8.775 9.050 25,698 -0.15(-1.63%)
Dec 31, 2019 9.180 9.210 8.952 9.200 13,400 +0.19(+2.11%)
Dec 30, 2019 9.330 9.345 9.010 9.010 29,754 -0.37(-3.94%)
Dec 27, 2019 9.400 9.500 9.300 9.380 7,000 -0.04(-0.42%)
Dec 26, 2019 9.650 9.680 9.410 9.420 12,730 -0.11(-1.16%)
Dec 24, 2019 9.599 9.644 9.530 9.530 7,000 -0.02(-0.21%)
Dec 23, 2019 9.590 9.679 9.498 9.550 10,481 +0.05(+0.53%)
Dec 20, 2019 9.730 9.730 9.427 9.500 15,800 -0.23(-2.36%)
Dec 19, 2019 9.600 9.730 9.600 9.730 5,532 +0.09(+0.93%)
Dec 18, 2019 9.550 9.690 9.547 9.640 18,050 +0.03(+0.33%)
Dec 17, 2019 9.549 9.780 9.477 9.608 10,137 +0.06(+0.61%)
Dec 16, 2019 9.440 9.771 9.379 9.550 17,602 +0.30(+3.24%)
Dec 13, 2019 9.250 9.363 9.080 9.250 29,100 -0.14(-1.49%)
Dec 12, 2019 9.270 9.440 9.050 9.389 19,544 -0.01(-0.11%)
Dec 11, 2019 9.450 9.450 9.107 9.400 17,798 -0.04(-0.37%)
Dec 10, 2019 9.760 9.760 9.421 9.435 14,090 -0.14(-1.51%)
Dec 09, 2019 9.880 9.900 9.490 9.580 14,640 -0.30(-3.04%)
Dec 06, 2019 9.450 10.13 9.420 9.880 77,800 +0.47(+4.99%)
Dec 05, 2019 8.700 9.473 8.610 9.410 41,188 +0.67(+7.67%)
Dec 04, 2019 8.380 8.740 8.380 8.740 4,032 +0.30(+3.55%)
Dec 03, 2019 8.660 8.720 8.350 8.440 21,910 -0.36(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.