Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.600 7.600 7.360 7.551 13,950 -0.05(-0.64%)
Feb 27, 2019 7.660 7.660 7.426 7.600 2,410 -0.02(-0.22%)
Feb 26, 2019 7.469 7.650 7.469 7.617 2,295 +0.17(+2.23%)
Feb 25, 2019 7.700 7.700 7.450 7.450 7,079 -0.25(-3.25%)
Feb 22, 2019 7.450 7.700 7.450 7.700 9,000 +0.24(+3.22%)
Feb 21, 2019 7.570 7.600 7.450 7.460 6,782 -0.17(-2.17%)
Feb 20, 2019 7.400 7.650 7.360 7.625 5,385 +0.16(+2.15%)
Feb 19, 2019 7.608 7.700 7.450 7.465 13,694 -0.19(-2.42%)
Feb 15, 2019 7.700 7.700 7.500 7.650 15,000 -0.05(-0.65%)
Feb 14, 2019 7.700 7.700 7.450 7.700 13,484 +0.00(+0.00%)
Feb 13, 2019 7.400 7.700 7.400 7.700 25,211 +0.20(+2.67%)
Feb 12, 2019 7.230 7.547 7.150 7.500 9,529 +0.33(+4.66%)
Feb 11, 2019 7.000 7.166 6.870 7.166 14,803 +0.18(+2.52%)
Feb 08, 2019 7.250 7.250 6.900 6.990 12,900 -0.22(-3.05%)
Feb 07, 2019 7.550 7.560 7.210 7.210 21,992 -0.44(-5.75%)
Feb 06, 2019 7.700 7.700 7.380 7.650 9,297 -0.04(-0.52%)
Feb 05, 2019 7.619 7.802 7.604 7.690 28,420 +0.10(+1.32%)
Feb 04, 2019 7.350 7.632 7.350 7.590 21,838 +0.24(+3.27%)
Feb 01, 2019 7.850 7.850 7.070 7.350 32,000 -0.53(-6.73%)
Jan 31, 2019 7.732 7.903 7.732 7.880 14,827 +0.13(+1.68%)
Jan 30, 2019 7.996 7.996 7.700 7.750 12,999 -0.23(-2.88%)
Jan 29, 2019 8.060 8.100 7.700 7.980 20,022 -0.07(-0.87%)
Jan 28, 2019 7.930 8.098 7.600 8.050 28,903 +0.10(+1.26%)
Jan 25, 2019 7.600 7.950 7.510 7.950 29,200 +0.20(+2.58%)
Jan 24, 2019 7.100 7.750 7.100 7.750 44,623 +0.73(+10.40%)
Jan 23, 2019 6.800 7.180 6.780 7.020 38,542 +0.22(+3.24%)
Jan 22, 2019 6.790 6.800 6.760 6.800 9,977 +0.05(+0.74%)
Jan 18, 2019 6.800 6.800 6.620 6.750 21,100 -0.05(-0.74%)
Jan 17, 2019 6.685 6.800 6.572 6.800 6,582 +0.13(+2.03%)
Jan 16, 2019 6.600 6.770 6.580 6.665 3,352 +0.09(+1.45%)
Jan 15, 2019 6.690 6.800 6.570 6.570 9,184 -0.25(-3.67%)
Jan 14, 2019 6.750 6.850 6.570 6.820 24,321 -0.08(-1.16%)
Jan 11, 2019 7.000 7.000 6.580 6.900 17,800 -0.10(-1.43%)
Jan 10, 2019 7.000 7.000 6.830 7.000 4,824 +0.04(+0.57%)
Jan 09, 2019 6.960 7.000 6.800 6.960 8,236 +0.00(+0.00%)
Jan 08, 2019 6.950 6.960 6.610 6.960 33,295 +0.01(+0.14%)
Jan 07, 2019 6.750 6.950 6.290 6.950 20,397 +0.19(+2.81%)
Jan 04, 2019 6.080 6.900 6.080 6.760 34,800 +0.71(+11.74%)
Jan 03, 2019 5.890 6.098 5.850 6.050 10,682 +0.20(+3.34%)
Jan 02, 2019 5.610 5.854 5.510 5.854 24,810 +0.23(+4.17%)
Dec 31, 2018 5.750 5.840 5.540 5.620 32,500 -0.23(-3.93%)
Dec 28, 2018 5.640 6.180 5.360 5.850 74,800 +0.08(+1.39%)
Dec 27, 2018 5.500 5.770 5.491 5.770 10,736 +0.32(+5.87%)
Dec 26, 2018 5.780 5.899 5.440 5.450 26,286 -0.22(-3.88%)
Dec 24, 2018 5.850 5.970 5.670 5.670 11,000 -0.13(-2.24%)
Dec 21, 2018 5.560 5.840 5.400 5.800 17,800 +0.20(+3.52%)
Dec 20, 2018 6.010 6.180 5.500 5.603 31,972 -0.44(-7.27%)
Dec 19, 2018 5.800 6.043 5.500 6.043 33,969 +0.34(+6.01%)
Dec 18, 2018 6.260 6.260 5.630 5.700 34,501 -0.58(-9.24%)
Dec 17, 2018 6.390 6.410 6.250 6.280 15,844 -0.08(-1.26%)
Dec 14, 2018 6.270 6.530 6.270 6.360 6,700 +0.10(+1.60%)
Dec 13, 2018 6.650 6.650 6.260 6.260 16,087 -0.55(-8.08%)
Dec 12, 2018 6.340 6.810 6.210 6.810 18,191 +0.40(+6.30%)
Dec 11, 2018 6.280 6.467 6.280 6.407 11,763 +0.20(+3.15%)
Dec 10, 2018 6.340 6.500 6.150 6.211 18,496 -0.28(-4.30%)
Dec 07, 2018 6.460 6.650 6.300 6.490 14,100 +0.13(+2.04%)
Dec 06, 2018 6.500 6.566 6.350 6.360 13,265 -0.18(-2.75%)
Dec 04, 2018 6.750 6.750 6.500 6.540 10,200 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.