Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.720 6.720 6.250 6.317 17,484 -0.30(-4.56%)
Feb 27, 2018 6.870 6.870 6.500 6.619 18,320 -0.23(-3.38%)
Feb 26, 2018 6.850 6.850 6.578 6.850 24,016 +0.15(+2.24%)
Feb 23, 2018 6.618 6.750 6.600 6.700 12,561 +0.18(+2.76%)
Feb 22, 2018 6.620 6.620 6.380 6.520 12,836 -0.13(-1.95%)
Feb 21, 2018 6.653 6.720 6.450 6.650 12,588 +0.00(+0.00%)
Feb 20, 2018 6.250 6.650 6.220 6.650 3,770 +0.47(+7.61%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.02(-0.32%)
Feb 15, 2018 6.400 6.400 6.200 6.200 32,484 -0.15(-2.36%)
Feb 14, 2018 6.380 6.400 6.205 6.350 12,636 +0.00(+0.00%)
Feb 13, 2018 5.850 6.350 5.850 6.350 27,481 +0.39(+6.54%)
Feb 12, 2018 6.000 6.200 5.860 5.960 10,820 +0.02(+0.34%)
Feb 09, 2018 6.100 6.110 5.750 5.940 52,131 -0.21(-3.41%)
Feb 08, 2018 6.540 6.540 6.100 6.150 42,536 -0.43(-6.53%)
Feb 07, 2018 6.700 6.810 6.524 6.580 23,720 -0.12(-1.79%)
Feb 06, 2018 6.790 6.799 6.500 6.700 46,537 -0.38(-5.37%)
Feb 05, 2018 7.120 7.290 7.120 7.080 72,297 -0.04(-0.56%)
Feb 02, 2018 7.150 7.262 7.020 7.120 15,257 -0.01(-0.14%)
Feb 01, 2018 7.250 7.250 7.010 7.130 24,699 -0.23(-3.13%)
Jan 31, 2018 7.400 7.450 7.200 7.360 18,577 -0.03(-0.41%)
Jan 30, 2018 7.300 7.390 7.300 7.390 19,606 +0.34(+4.82%)
Jan 29, 2018 7.110 7.250 7.050 7.050 28,153 -0.24(-3.29%)
Jan 26, 2018 7.370 7.370 7.140 7.290 31,548 +0.15(+2.10%)
Jan 25, 2018 7.251 7.251 7.118 7.140 7,623 -0.06(-0.83%)
Jan 24, 2018 7.120 7.205 7.000 7.200 11,441 +0.08(+1.12%)
Jan 23, 2018 7.170 7.170 7.040 7.120 12,183 -0.05(-0.70%)
Jan 22, 2018 7.300 7.300 7.025 7.170 17,296 -0.13(-1.78%)
Jan 19, 2018 7.000 7.330 6.930 7.300 15,218 +0.20(+2.82%)
Jan 18, 2018 6.960 7.100 6.600 7.100 22,553 +0.14(+2.01%)
Jan 17, 2018 7.350 7.350 6.950 6.960 27,356 -0.39(-5.31%)
Jan 16, 2018 7.200 7.390 7.135 7.350 23,509 +0.18(+2.51%)
Jan 12, 2018 7.170 7.170 7.170 0 -0.23(-3.11%)
Jan 11, 2018 6.820 7.400 6.683 7.400 85,358 +0.75(+11.28%)
Jan 10, 2018 6.500 6.800 6.450 6.650 30,571 +0.07(+1.06%)
Jan 09, 2018 6.510 6.580 6.371 6.580 19,296 +0.13(+2.02%)
Jan 08, 2018 6.300 6.560 6.211 6.450 30,193 +0.02(+0.31%)
Jan 05, 2018 6.350 6.580 6.300 6.430 64,690 +0.19(+3.04%)
Jan 04, 2018 6.180 6.290 6.100 6.240 58,622 +0.09(+1.47%)
Jan 03, 2018 6.100 6.170 5.900 6.150 31,871 +0.10(+1.65%)
Jan 02, 2018 6.000 6.172 5.960 6.050 50,369 +0.05(+0.83%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 28, 2017 5.636 5.814 5.580 5.750 48,539 +0.15(+2.68%)
Dec 27, 2017 5.700 5.750 5.600 5.600 48,086 -0.05(-0.88%)
Dec 26, 2017 5.720 5.900 5.600 5.650 112,442 -0.05(-0.88%)
Dec 22, 2017 5.800 5.940 5.700 5.700 23,252 -0.09(-1.55%)
Dec 21, 2017 5.870 5.970 5.770 5.790 37,550 -0.11(-1.86%)
Dec 20, 2017 5.960 5.960 5.760 5.900 33,915 -0.10(-1.67%)
Dec 19, 2017 5.950 6.050 5.850 6.000 28,011 -0.15(-2.44%)
Dec 18, 2017 5.940 6.191 5.825 6.150 62,275 -0.06(-0.97%)
Dec 15, 2017 5.890 6.210 5.550 6.210 59,945 +0.38(+6.52%)
Dec 14, 2017 5.770 5.942 5.730 5.830 30,118 +0.02(+0.34%)
Dec 13, 2017 5.860 5.970 5.730 5.810 64,121 -0.05(-0.85%)
Dec 12, 2017 6.100 6.139 5.850 5.860 43,761 -0.29(-4.69%)
Dec 11, 2017 6.210 6.210 5.900 6.148 29,289 -0.05(-0.83%)
Dec 08, 2017 6.170 6.200 5.850 6.200 31,080 +0.14(+2.31%)
Dec 07, 2017 6.086 6.140 6.060 6.060 16,245 +0.01(+0.17%)
Dec 06, 2017 6.090 6.100 5.900 6.050 34,167 -0.04(-0.66%)
Dec 05, 2017 6.300 6.308 6.020 6.090 18,821 -0.11(-1.77%)
Dec 04, 2017 6.340 6.340 6.200 6.200 28,714 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.