Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.45 24.45 24.38 24.39 35,203 +0.03(+0.12%)
Feb 27, 2014 24.35 24.38 24.30 24.36 48,055 +0.05(+0.21%)
Feb 26, 2014 24.33 24.47 24.31 24.31 45,351 +0.00(+0.00%)
Feb 25, 2014 24.32 24.45 24.31 24.31 59,831 -0.01(-0.04%)
Feb 24, 2014 24.42 24.51 24.32 24.32 69,004 -0.02(-0.08%)
Feb 21, 2014 24.28 24.42 24.28 24.34 77,933 -0.04(-0.16%)
Feb 20, 2014 24.41 24.45 24.38 24.38 70,383 +0.00(+0.00%)
Feb 19, 2014 24.40 24.45 24.30 24.38 68,513 -0.03(-0.12%)
Feb 18, 2014 24.52 24.56 24.32 24.41 92,852 -0.08(-0.33%)
Feb 14, 2014 24.38 24.49 24.49 24.49 84,000 +0.11(+0.45%)
Feb 13, 2014 24.19 24.42 24.15 24.38 55,344 +0.21(+0.87%)
Feb 12, 2014 24.03 24.24 24.01 24.17 69,112 +0.20(+0.83%)
Feb 11, 2014 23.90 24.03 23.90 23.97 105,424 +0.04(+0.17%)
Feb 10, 2014 23.91 24.04 23.86 23.93 50,254 +0.02(+0.08%)
Feb 07, 2014 23.66 23.94 23.61 23.91 99,432 +0.25(+1.06%)
Feb 06, 2014 23.65 23.69 23.60 23.66 64,265 +0.03(+0.13%)
Feb 05, 2014 23.63 23.67 23.62 23.63 32,402 +0.00(+0.00%)
Feb 04, 2014 23.58 23.67 23.57 23.63 95,003 +0.02(+0.08%)
Feb 03, 2014 23.66 23.68 23.60 23.61 32,403 -0.01(-0.04%)
Jan 31, 2014 23.70 23.74 23.60 23.62 56,093 -0.03(-0.13%)
Jan 30, 2014 23.64 23.78 23.64 23.65 68,671 +0.04(+0.17%)
Jan 29, 2014 23.66 23.71 23.61 23.61 40,523 -0.08(-0.34%)
Jan 28, 2014 23.61 23.72 23.60 23.69 54,148 +0.06(+0.25%)
Jan 27, 2014 23.62 23.68 23.60 23.63 40,817 +0.00(+0.00%)
Jan 24, 2014 23.66 23.75 23.61 23.63 48,122 -0.06(-0.25%)
Jan 23, 2014 23.76 23.76 23.66 23.69 72,077 +0.01(+0.04%)
Jan 22, 2014 23.66 23.69 23.63 23.68 104,858 +0.05(+0.21%)
Jan 21, 2014 23.67 23.70 23.61 23.63 64,623 +0.02(+0.08%)
Jan 17, 2014 23.61 23.61 23.61 23.61 99,300 -0.03(-0.13%)
Jan 16, 2014 23.62 23.64 23.53 23.64 65,803 +0.04(+0.17%)
Jan 15, 2014 23.59 23.68 23.55 23.60 65,416 +0.01(+0.04%)
Jan 14, 2014 23.64 23.68 23.52 23.59 45,277 -0.01(-0.04%)
Jan 13, 2014 23.65 23.74 23.56 23.60 61,920 -0.01(-0.04%)
Jan 10, 2014 23.57 23.66 23.56 23.61 25,596 +0.08(+0.34%)
Jan 09, 2014 23.55 23.57 23.44 23.53 54,767 -0.01(-0.04%)
Jan 08, 2014 23.54 23.56 23.46 23.54 33,850 +0.04(+0.17%)
Jan 07, 2014 23.64 23.64 23.50 23.50 48,683 -0.05(-0.21%)
Jan 06, 2014 23.44 23.55 23.44 23.55 38,507 +0.09(+0.38%)
Jan 03, 2014 23.30 23.46 23.28 23.46 30,446 +0.20(+0.86%)
Jan 02, 2014 23.13 23.67 23.00 23.26 46,168 +0.11(+0.48%)
Dec 31, 2013 22.71 23.15 23.15 23.15 104,000 +0.34(+1.49%)
Dec 30, 2013 22.79 22.90 22.75 22.81 89,833 -0.05(-0.22%)
Dec 27, 2013 23.14 23.14 22.81 22.86 85,927 -0.50(-2.14%)
Dec 26, 2013 23.50 23.57 23.22 23.36 70,302 -0.05(-0.21%)
Dec 24, 2013 23.65 23.65 23.39 23.41 90,233 -0.17(-0.71%)
Dec 23, 2013 23.69 23.81 23.53 23.58 74,163 +0.01(+0.03%)
Dec 20, 2013 23.55 23.62 23.55 23.57 123,728 +0.05(+0.21%)
Dec 19, 2013 23.78 23.90 23.52 23.52 85,781 -0.11(-0.47%)
Dec 18, 2013 23.63 23.70 23.56 23.63 54,069 +0.00(+0.00%)
Dec 17, 2013 23.68 23.79 23.62 23.63 51,922 -0.05(-0.21%)
Dec 16, 2013 23.74 23.74 23.60 23.68 99,732 +0.03(+0.13%)
Dec 13, 2013 23.42 23.65 23.35 23.65 75,228 +0.18(+0.77%)
Dec 12, 2013 23.74 23.74 23.40 23.47 73,353 -0.30(-1.27%)
Dec 11, 2013 23.87 23.87 23.77 23.77 53,103 -0.09(-0.37%)
Dec 10, 2013 23.85 23.88 23.77 23.86 69,399 -0.01(-0.04%)
Dec 09, 2013 23.95 23.95 23.84 23.87 97,442 -0.01(-0.04%)
Dec 06, 2013 23.91 24.03 23.87 23.88 41,797 -0.02(-0.10%)
Dec 05, 2013 23.90 24.03 23.82 23.90 135,137 -0.04(-0.15%)
Dec 04, 2013 23.93 23.96 23.88 23.94 150,826 -0.01(-0.04%)
Dec 03, 2013 23.87 23.97 23.87 23.95 63,228 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.