Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.01 25.12 25.01 25.08 42,600 +0.04(+0.16%)
Feb 27, 2007 25.09 25.12 25.01 25.04 83,500 -0.08(-0.32%)
Feb 26, 2007 25.15 25.18 25.05 25.12 85,000 +0.06(+0.24%)
Feb 23, 2007 25.15 25.20 25.05 25.06 26,400 +0.00(+0.00%)
Feb 22, 2007 25.21 25.23 25.05 25.06 37,400 -0.07(-0.28%)
Feb 21, 2007 25.10 25.19 25.07 25.13 38,600 -0.01(-0.04%)
Feb 20, 2007 25.17 25.17 25.06 25.14 46,400 +0.05(+0.20%)
Feb 16, 2007 25.21 25.21 25.07 25.09 46,300 -0.05(-0.20%)
Feb 15, 2007 25.15 25.24 25.11 25.14 24,800 -0.08(-0.32%)
Feb 14, 2007 24.97 25.38 24.97 25.22 95,750 +0.24(+0.96%)
Feb 13, 2007 24.99 25.09 24.95 24.98 42,700 -0.05(-0.20%)
Feb 12, 2007 24.95 25.07 24.95 25.03 111,500 +0.02(+0.08%)
Feb 09, 2007 25.00 25.07 24.96 25.01 46,400 +0.00(+0.00%)
Feb 08, 2007 25.08 25.09 25.00 25.01 104,700 -0.04(-0.16%)
Feb 07, 2007 25.20 25.20 25.04 25.05 58,000 -0.02(-0.08%)
Feb 06, 2007 25.35 25.35 25.07 25.07 49,900 -0.26(-1.03%)
Feb 05, 2007 25.25 25.40 25.19 25.33 59,300 +0.06(+0.24%)
Feb 02, 2007 25.23 25.42 25.20 25.27 38,100 -0.05(-0.20%)
Feb 01, 2007 25.20 25.51 25.17 25.32 70,500 +0.12(+0.48%)
Jan 31, 2007 25.02 25.22 25.02 25.20 94,600 +0.06(+0.24%)
Jan 30, 2007 25.00 25.14 24.90 25.14 70,500 +0.23(+0.92%)
Jan 29, 2007 24.98 25.14 24.90 24.91 38,700 -0.04(-0.16%)
Jan 26, 2007 24.90 25.00 24.85 24.95 83,700 +0.05(+0.20%)
Jan 25, 2007 25.10 25.15 24.87 24.90 64,900 -0.22(-0.88%)
Jan 24, 2007 25.35 25.39 25.05 25.12 100,600 -0.28(-1.10%)
Jan 23, 2007 25.44 25.45 25.35 25.40 72,900 -0.13(-0.51%)
Jan 22, 2007 25.45 25.55 25.42 25.53 33,900 +0.03(+0.12%)
Jan 19, 2007 25.67 25.67 25.42 25.50 61,500 +0.09(+0.35%)
Jan 18, 2007 25.42 25.54 25.38 25.41 30,900 +0.00(+0.00%)
Jan 17, 2007 25.44 25.60 25.33 25.41 62,600 +0.02(+0.08%)
Jan 16, 2007 25.59 25.59 25.32 25.39 34,300 +0.02(+0.08%)
Jan 12, 2007 25.40 25.43 25.35 25.37 17,300 -0.01(-0.04%)
Jan 11, 2007 25.38 25.55 25.37 25.38 188,700 +0.00(+0.00%)
Jan 10, 2007 25.50 25.50 25.36 25.38 46,600 -0.13(-0.51%)
Jan 09, 2007 25.45 25.56 25.36 25.51 69,500 -0.04(-0.16%)
Jan 08, 2007 25.44 25.63 25.35 25.55 102,800 +0.11(+0.43%)
Jan 05, 2007 25.39 25.45 25.35 25.44 26,100 +0.05(+0.20%)
Jan 04, 2007 25.48 25.49 25.34 25.39 37,600 -0.06(-0.24%)
Jan 03, 2007 25.40 25.45 25.21 25.45 56,800 +0.00(+0.00%)
Dec 29, 2006 25.49 25.49 25.20 25.45 40,900 +0.13(+0.51%)
Dec 28, 2006 25.15 25.40 25.00 25.32 45,200 +0.21(+0.84%)
Dec 27, 2006 25.19 25.44 25.03 25.11 46,500 -0.34(-1.34%)
Dec 26, 2006 25.62 25.67 25.38 25.45 17,300 +0.03(+0.12%)
Dec 22, 2006 25.48 25.48 25.36 25.42 216,800 -0.04(-0.16%)
Dec 21, 2006 25.44 25.49 25.32 25.46 38,400 +0.13(+0.51%)
Dec 20, 2006 25.40 25.49 25.32 25.33 29,000 -0.02(-0.08%)
Dec 19, 2006 25.29 25.42 25.21 25.35 53,700 +0.05(+0.20%)
Dec 18, 2006 25.30 25.34 25.20 25.30 45,300 +0.02(+0.08%)
Dec 15, 2006 25.17 25.30 25.16 25.28 36,900 +0.04(+0.16%)
Dec 14, 2006 25.20 25.30 25.10 25.24 78,300 -0.04(-0.16%)
Dec 13, 2006 25.24 25.29 25.13 25.28 41,400 +0.14(+0.56%)
Dec 12, 2006 25.20 25.25 25.11 25.14 60,100 -0.04(-0.16%)
Dec 11, 2006 25.11 25.29 25.10 25.18 91,800 +0.08(+0.32%)
Dec 08, 2006 25.07 25.23 25.06 25.10 305,500 -0.02(-0.08%)
Dec 07, 2006 25.07 25.13 25.05 25.12 83,700 -0.06(-0.24%)
Dec 06, 2006 25.21 25.33 25.11 25.18 64,300 -0.12(-0.47%)
Dec 05, 2006 25.48 25.48 25.20 25.30 116,300 -0.08(-0.32%)
Dec 04, 2006 25.45 25.45 25.33 25.38 30,500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.