Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.38 16.48 16.36 16.39 146,749 -0.03(-0.16%)
Feb 27, 2013 16.23 16.44 16.20 16.42 168,476 +0.18(+1.11%)
Feb 26, 2013 16.25 16.29 16.15 16.24 186,551 -0.23(-1.40%)
Feb 22, 2013 16.44 16.47 16.38 16.47 167,816 +0.11(+0.67%)
Feb 21, 2013 16.47 16.47 16.30 16.36 228,659 -0.16(-0.97%)
Feb 20, 2013 16.71 16.71 16.51 16.52 244,261 -0.19(-1.14%)
Feb 19, 2013 16.64 16.71 16.60 16.71 315,084 +0.12(+0.72%)
Feb 15, 2013 16.56 16.62 16.53 16.59 195,663 +0.00(+0.00%)
Feb 14, 2013 16.54 16.60 16.49 16.59 262,605 +0.00(+0.00%)
Feb 13, 2013 16.58 16.62 16.54 16.59 131,576 +0.02(+0.12%)
Feb 12, 2013 16.55 16.58 16.51 16.57 111,351 +0.01(+0.06%)
Feb 11, 2013 16.57 16.57 16.50 16.56 179,331 -0.03(-0.18%)
Feb 08, 2013 16.55 16.59 16.53 16.59 172,117 +0.09(+0.55%)
Feb 07, 2013 16.52 16.56 16.41 16.50 120,165 -0.06(-0.36%)
Feb 06, 2013 16.47 16.56 16.46 16.56 104,643 +0.06(+0.36%)
Feb 04, 2013 16.53 16.56 16.47 16.50 275,229 -0.12(-0.72%)
Feb 01, 2013 16.63 16.66 16.57 16.62 312,452 +0.07(+0.42%)
Jan 31, 2013 16.53 16.58 16.50 16.55 222,035 +0.02(+0.12%)
Jan 30, 2013 16.54 16.56 16.51 16.53 234,116 -0.05(-0.30%)
Jan 29, 2013 16.50 16.58 16.49 16.58 209,035 +0.11(+0.67%)
Jan 28, 2013 16.50 16.50 16.40 16.47 158,042 -0.04(-0.24%)
Jan 25, 2013 16.52 16.55 16.43 16.51 298,071 +0.03(+0.18%)
Jan 24, 2013 16.42 16.52 16.42 16.48 1,026,478 +0.09(+0.55%)
Jan 23, 2013 16.50 16.57 16.38 16.39 4,793,265 -0.08(-0.49%)
Jan 22, 2013 16.45 16.48 16.37 16.47 235,105 +0.00(+0.00%)
Jan 18, 2013 16.39 16.47 16.38 16.47 401,647 +0.03(+0.18%)
Jan 17, 2013 16.40 16.47 16.33 16.44 153,091 +0.15(+0.92%)
Jan 16, 2013 16.29 16.32 16.25 16.29 298,298 -0.06(-0.37%)
Jan 15, 2013 16.29 16.37 16.27 16.35 272,903 +0.01(+0.06%)
Jan 14, 2013 16.33 16.35 16.29 16.34 331,017 +0.05(+0.31%)
Jan 11, 2013 16.29 16.33 16.26 16.29 202,821 +0.01(+0.06%)
Jan 10, 2013 16.19 16.30 16.16 16.28 180,704 +0.17(+1.06%)
Jan 09, 2013 16.05 16.13 16.04 16.11 298,694 +0.07(+0.44%)
Jan 08, 2013 16.04 16.09 15.98 16.04 141,462 -0.05(-0.31%)
Jan 07, 2013 16.06 16.10 16.01 16.09 163,241 -0.06(-0.37%)
Jan 04, 2013 16.03 16.15 16.02 16.15 173,310 +0.08(+0.50%)
Jan 03, 2013 16.04 16.13 16.03 16.07 132,102 -0.06(-0.37%)
Jan 02, 2013 16.10 16.13 16.02 16.13 245,412 +0.30(+1.90%)
Dec 31, 2012 15.65 15.85 15.59 15.83 206,624 +0.21(+1.34%)
Dec 28, 2012 15.66 15.73 15.62 15.62 232,811 -0.12(-0.76%)
Dec 27, 2012 15.76 15.84 15.65 15.74 248,233 +0.06(+0.38%)
Dec 26, 2012 15.79 15.82 15.68 15.68 462,044 -0.07(-0.44%)
Dec 24, 2012 15.81 15.81 15.32 15.75 78,449 -0.05(-0.32%)
Dec 21, 2012 15.76 15.82 15.74 15.80 209,619 -0.17(-1.06%)
Dec 20, 2012 15.95 16.00 15.91 15.97 223,433 +0.02(+0.13%)
Dec 19, 2012 15.99 16.02 15.95 15.95 182,726 +0.02(+0.13%)
Dec 18, 2012 15.80 15.93 15.74 15.93 207,353 +0.17(+1.08%)
Dec 17, 2012 15.66 15.78 15.66 15.76 160,968 +0.08(+0.51%)
Dec 14, 2012 15.68 15.73 15.65 15.68 306,276 +0.01(+0.06%)
Dec 13, 2012 15.70 15.75 15.63 15.67 418,500 -0.08(-0.51%)
Dec 12, 2012 15.77 15.80 15.72 15.75 146,849 +0.05(+0.32%)
Dec 11, 2012 15.67 15.71 15.67 15.70 104,840 +0.09(+0.58%)
Dec 10, 2012 15.54 15.62 15.54 15.61 148,954 +0.08(+0.52%)
Dec 07, 2012 15.51 15.55 15.49 15.53 138,764 +0.01(+0.06%)
Dec 06, 2012 15.50 15.54 15.46 15.52 103,328 +0.03(+0.19%)
Dec 05, 2012 15.43 15.52 15.40 15.49 96,513 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.