Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.18 49.38 43.50 44.30 842,884 -2.19(-4.71%)
Feb 27, 2014 46.20 47.88 45.64 46.49 287,766 +0.52(+1.13%)
Feb 26, 2014 44.50 46.00 44.21 45.97 338,335 +2.17(+4.95%)
Feb 25, 2014 45.79 45.79 41.41 43.80 671,355 -1.97(-4.30%)
Feb 24, 2014 47.50 48.00 45.01 45.77 525,326 -2.23(-4.65%)
Feb 21, 2014 48.00 48.24 42.65 48.00 1,038,632 +1.00(+2.13%)
Feb 20, 2014 46.46 47.98 45.15 47.00 486,766 +0.75(+1.62%)
Feb 19, 2014 44.66 48.18 43.38 46.25 714,450 +1.28(+2.85%)
Feb 18, 2014 41.57 45.00 40.01 44.97 1,041,966 +3.29(+7.89%)
Feb 14, 2014 42.45 41.68 41.68 41.68 125,500 -0.16(-0.38%)
Feb 13, 2014 41.74 42.29 40.73 41.84 298,087 -0.16(-0.38%)
Feb 12, 2014 40.51 42.00 39.20 42.00 396,639 +1.49(+3.68%)
Feb 11, 2014 41.21 41.90 40.25 40.51 194,846 -0.29(-0.71%)
Feb 10, 2014 40.24 41.49 38.50 40.80 260,091 +1.10(+2.77%)
Feb 07, 2014 39.38 40.93 38.61 39.70 288,613 +1.58(+4.14%)
Feb 06, 2014 37.50 39.08 37.48 38.12 297,705 +1.15(+3.11%)
Feb 05, 2014 38.00 38.42 36.03 36.97 496,279 -1.51(-3.92%)
Feb 04, 2014 39.68 40.01 37.31 38.48 395,995 -1.08(-2.73%)
Feb 03, 2014 43.20 43.29 39.05 39.56 288,795 -2.31(-5.53%)
Jan 31, 2014 39.94 42.05 39.90 41.88 150,046 +0.53(+1.29%)
Jan 30, 2014 40.50 42.50 40.32 41.34 226,191 +1.52(+3.82%)
Jan 29, 2014 43.30 43.30 39.51 39.82 570,417 -1.18(-2.88%)
Jan 28, 2014 36.20 41.54 36.20 41.00 1,112,117 +6.09(+17.44%)
Jan 27, 2014 38.00 39.00 34.00 34.91 952,146 -2.88(-7.62%)
Jan 24, 2014 38.61 39.00 36.25 37.79 911,303 -1.95(-4.91%)
Jan 23, 2014 40.79 42.38 39.29 39.74 1,303,044 -4.63(-10.43%)
Jan 22, 2014 43.81 44.80 42.56 44.37 523,564 +0.82(+1.88%)
Jan 21, 2014 41.16 43.66 38.36 43.55 1,034,781 +2.82(+6.92%)
Jan 17, 2014 38.58 40.73 40.73 40.73 535,400 +2.28(+5.93%)
Jan 16, 2014 41.89 42.00 38.36 38.45 977,499 -3.44(-8.21%)
Jan 15, 2014 37.11 42.69 37.11 41.89 959,372 +4.71(+12.67%)
Jan 14, 2014 34.38 38.20 34.10 37.18 984,585 +2.94(+8.59%)
Jan 13, 2014 32.84 35.00 32.75 34.24 382,535 +1.52(+4.65%)
Jan 10, 2014 33.70 34.55 32.62 32.72 167,870 -0.74(-2.21%)
Jan 09, 2014 35.00 35.19 31.56 33.46 422,068 -1.41(-4.04%)
Jan 08, 2014 34.00 35.10 33.41 34.87 470,979 +0.82(+2.41%)
Jan 07, 2014 35.68 35.68 33.34 34.05 358,668 -0.81(-2.32%)
Jan 06, 2014 35.20 35.80 33.68 34.86 239,752 -0.54(-1.53%)
Jan 03, 2014 37.32 37.45 34.10 35.40 800,948 -1.81(-4.86%)
Jan 02, 2014 35.38 38.93 35.38 37.21 423,942 +1.84(+5.20%)
Dec 31, 2013 37.72 35.37 35.37 35.37 535,000 -2.13(-5.68%)
Dec 30, 2013 34.90 39.42 34.40 37.50 853,017 +2.66(+7.63%)
Dec 27, 2013 34.60 35.60 33.53 34.84 223,167 +0.25(+0.72%)
Dec 26, 2013 34.23 35.00 31.87 34.59 325,514 +1.04(+3.10%)
Dec 24, 2013 31.50 34.93 31.50 33.55 325,011 +2.49(+8.02%)
Dec 23, 2013 30.22 31.26 30.04 31.06 194,488 +1.13(+3.78%)
Dec 20, 2013 29.18 30.31 28.97 29.93 346,430 +1.33(+4.65%)
Dec 19, 2013 28.60 29.44 27.87 28.60 241,974 +0.26(+0.92%)
Dec 18, 2013 29.40 29.66 28.00 28.34 310,392 +1.09(+4.00%)
Dec 17, 2013 26.61 27.52 26.61 27.25 520,300 -0.55(-1.98%)
Dec 16, 2013 31.50 32.48 27.12 27.80 862,790 -3.77(-11.94%)
Dec 13, 2013 27.80 31.94 26.25 31.57 840,522 +4.40(+16.19%)
Dec 12, 2013 24.92 27.62 24.92 27.17 545,903 +2.31(+9.29%)
Dec 11, 2013 26.19 26.20 24.80 24.86 324,159 -1.33(-5.08%)
Dec 10, 2013 26.75 26.80 24.50 26.19 277,925 -0.21(-0.80%)
Dec 09, 2013 24.50 26.80 24.30 26.40 835,828 +2.07(+8.51%)
Dec 06, 2013 20.68 24.38 20.50 24.33 953,915 +3.97(+19.50%)
Dec 05, 2013 20.15 20.46 20.10 20.36 84,252 +0.17(+0.84%)
Dec 04, 2013 20.70 20.70 20.01 20.19 229,195 -0.04(-0.20%)
Dec 03, 2013 21.00 21.00 20.20 20.23 273,235 -0.43(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.