Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.39 24.39 24.35 24.37 12,103 +0.02(+0.10%)
Feb 27, 2017 24.36 24.37 24.35 24.35 2,219 -0.01(-0.04%)
Feb 24, 2017 24.35 24.36 24.34 24.36 1,476 -0.02(-0.07%)
Feb 23, 2017 24.36 24.38 24.34 24.38 4,747 +0.00(+0.00%)
Feb 22, 2017 24.32 24.38 24.32 24.38 15,098 +0.03(+0.10%)
Feb 21, 2017 24.32 24.37 24.32 24.35 12,286 -0.02(-0.06%)
Feb 17, 2017 24.37 24.37 24.37 0 +0.03(+0.12%)
Feb 16, 2017 24.33 24.36 24.32 24.34 1,974 +0.01(+0.05%)
Feb 15, 2017 24.36 24.37 24.32 24.33 5,760 -0.04(-0.16%)
Feb 14, 2017 24.35 24.37 24.34 24.37 7,160 +0.01(+0.04%)
Feb 13, 2017 24.36 24.37 24.31 24.36 4,392 +0.01(+0.03%)
Feb 10, 2017 24.36 24.36 24.35 24.35 7,792 +0.03(+0.13%)
Feb 09, 2017 24.34 24.34 24.32 24.32 1,563 -0.01(-0.04%)
Feb 08, 2017 24.35 24.36 24.32 24.33 6,544 +0.03(+0.12%)
Feb 07, 2017 24.35 24.35 24.30 24.30 6,323 -0.00(-0.00%)
Feb 06, 2017 24.29 24.36 24.29 24.30 1,127 -0.06(-0.24%)
Feb 03, 2017 24.28 24.36 24.28 24.36 14,982 +0.01(+0.04%)
Feb 02, 2017 24.29 24.35 24.29 24.35 9,525 +0.07(+0.28%)
Feb 01, 2017 24.27 24.37 24.27 24.28 3,557 -0.01(-0.06%)
Jan 31, 2017 24.33 24.34 24.29 24.29 8,122 -0.02(-0.08%)
Jan 30, 2017 24.29 24.33 24.29 24.31 1,474 +0.02(+0.08%)
Jan 27, 2017 24.30 24.32 24.29 24.29 4,536 -0.03(-0.12%)
Jan 26, 2017 24.28 24.32 24.28 24.32 4,410 +0.02(+0.07%)
Jan 25, 2017 24.29 24.33 24.29 24.30 2,779 -0.03(-0.12%)
Jan 24, 2017 24.32 24.33 24.30 24.33 5,572 +0.02(+0.08%)
Jan 23, 2017 24.29 24.32 24.28 24.31 3,800 +0.01(+0.04%)
Jan 20, 2017 24.29 24.33 24.28 24.30 8,100 -0.03(-0.12%)
Jan 19, 2017 24.28 24.33 24.28 24.33 1,062 +0.02(+0.08%)
Jan 18, 2017 24.28 24.34 24.28 24.31 2,879 -0.04(-0.16%)
Jan 17, 2017 24.30 24.35 24.28 24.35 14,624 +0.08(+0.32%)
Jan 13, 2017 24.27 24.27 24.27 0 -0.03(-0.12%)
Jan 12, 2017 24.30 24.31 24.30 24.30 1,997 +0.01(+0.04%)
Jan 11, 2017 24.30 24.31 24.28 24.29 3,170 +0.01(+0.04%)
Jan 10, 2017 24.29 24.31 24.27 24.28 12,559 -0.04(-0.16%)
Jan 09, 2017 24.30 24.32 24.28 24.32 5,102 +0.02(+0.10%)
Jan 06, 2017 24.33 24.33 24.28 24.30 4,888 -0.03(-0.14%)
Jan 05, 2017 24.31 24.33 24.30 24.33 3,731 +0.04(+0.16%)
Jan 04, 2017 24.31 24.33 24.29 24.29 10,056 +0.05(+0.20%)
Jan 03, 2017 24.33 24.33 24.24 24.24 2,964 -0.06(-0.24%)
Dec 30, 2016 24.30 24.30 24.30 0 +0.01(+0.04%)
Dec 29, 2016 24.31 24.33 24.27 24.29 33,791 -0.04(-0.16%)
Dec 28, 2016 24.30 24.34 24.30 24.33 3,288 +0.04(+0.15%)
Dec 27, 2016 24.33 24.33 24.26 24.29 9,915 +0.00(+0.02%)
Dec 23, 2016 24.29 24.29 24.29 0 -0.02(-0.08%)
Dec 22, 2016 24.33 24.33 24.31 24.31 5,284 -0.02(-0.09%)
Dec 21, 2016 24.33 24.33 24.33 24.33 2,071 +0.01(+0.04%)
Dec 20, 2016 24.30 24.32 24.25 24.32 8,489 +0.01(+0.05%)
Dec 19, 2016 24.32 24.32 24.31 24.31 1,287 +0.04(+0.18%)
Dec 16, 2016 24.25 24.31 24.24 24.27 5,018 +0.00(+0.02%)
Dec 15, 2016 24.28 24.31 24.25 24.26 66,855 -0.05(-0.20%)
Dec 14, 2016 24.33 24.33 24.26 24.31 6,824 -0.01(-0.04%)
Dec 13, 2016 24.32 24.33 24.29 24.32 10,778 +0.07(+0.28%)
Dec 12, 2016 24.33 24.33 24.25 24.25 1,387 -0.08(-0.32%)
Dec 09, 2016 24.30 24.33 24.30 24.33 15,048 +0.00(+0.00%)
Dec 08, 2016 24.24 24.33 24.24 24.33 26,669 +0.08(+0.32%)
Dec 07, 2016 24.32 24.33 24.25 24.25 7,337 -0.07(-0.29%)
Dec 06, 2016 24.30 24.32 24.25 24.32 9,808 +0.07(+0.29%)
Dec 05, 2016 24.23 24.32 24.23 24.25 2,251 -0.07(-0.28%)
Dec 02, 2016 24.30 24.32 24.25 24.32 15,855 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.