Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 95.94 96.02 95.94 96.02 566 -0.05(-0.05%)
Feb 25, 2016 96.05 96.07 95.92 96.07 66 +0.10(+0.10%)
Feb 24, 2016 95.97 95.97 95.97 95.97 263 -0.02(-0.02%)
Feb 23, 2016 95.85 95.99 95.84 95.99 2,626 +0.13(+0.14%)
Feb 22, 2016 95.83 95.88 95.83 95.86 1,340 -0.15(-0.16%)
Feb 19, 2016 96.02 96.02 96.02 96.02 223 -0.13(-0.13%)
Feb 18, 2016 95.80 96.14 95.80 96.14 407 +0.32(+0.33%)
Feb 17, 2016 95.87 95.99 95.83 95.83 2,720 +0.07(+0.07%)
Feb 16, 2016 96.12 96.12 95.76 95.76 930 +0.17(+0.17%)
Feb 12, 2016 96.16 95.59 95.59 95.59 11,498 -0.49(-0.51%)
Feb 10, 2016 96.08 96.08 96.08 96.08 36 -0.07(-0.08%)
Feb 09, 2016 96.15 96.15 96.14 96.15 803 +0.13(+0.14%)
Feb 08, 2016 96.07 96.07 96.07 96.02 291 +0.15(+0.15%)
Feb 05, 2016 96.02 96.06 95.88 95.88 1,339 -0.22(-0.23%)
Feb 04, 2016 96.09 96.10 95.89 96.10 1,493 +0.21(+0.22%)
Feb 03, 2016 95.75 95.89 95.75 95.89 585 -0.12(-0.12%)
Feb 02, 2016 95.80 96.00 95.80 96.00 832 -0.14(-0.15%)
Feb 01, 2016 96.15 96.15 96.15 96.15 775 -0.18(-0.19%)
Jan 29, 2016 96.17 96.33 96.17 96.33 302 +0.07(+0.07%)
Jan 28, 2016 96.26 96.26 96.26 96.26 241 +0.03(+0.03%)
Jan 27, 2016 96.04 96.23 96.04 96.23 924 +0.29(+0.30%)
Jan 26, 2016 95.76 95.94 95.76 95.94 589 -0.09(-0.09%)
Jan 25, 2016 96.09 96.09 96.02 96.02 702 -0.19(-0.20%)
Jan 22, 2016 96.17 96.22 96.17 96.22 1,074 +0.06(+0.06%)
Jan 21, 2016 95.77 96.16 95.77 96.16 1,012 +0.19(+0.19%)
Jan 20, 2016 95.94 96.14 95.80 95.97 2,453 -0.23(-0.24%)
Jan 19, 2016 96.25 96.25 96.21 96.21 572 +0.04(+0.04%)
Jan 15, 2016 96.17 96.17 96.17 96.17 2,466 -0.05(-0.05%)
Jan 14, 2016 95.97 96.33 95.97 96.22 739 +0.09(+0.10%)
Jan 13, 2016 96.33 96.33 95.83 96.12 2,366 -0.21(-0.22%)
Jan 12, 2016 96.34 96.34 96.34 96.34 203 +0.21(+0.21%)
Jan 11, 2016 96.30 96.30 96.11 96.13 1,701 -0.14(-0.14%)
Jan 08, 2016 96.15 96.33 96.15 96.27 3,751 +0.52(+0.54%)
Jan 07, 2016 96.26 96.33 95.74 95.75 9,989 -0.50(-0.52%)
Jan 06, 2016 96.41 96.41 96.24 96.25 626 +0.39(+0.41%)
Jan 05, 2016 95.79 96.36 95.79 95.86 832 -0.43(-0.45%)
Jan 04, 2016 95.82 96.29 95.82 96.29 3,843 -0.03(-0.03%)
Dec 31, 2015 96.36 96.32 96.32 96.32 61,254 +0.05(+0.05%)
Dec 30, 2015 96.32 96.40 96.18 96.27 15,790 -0.04(-0.04%)
Dec 29, 2015 96.33 96.35 96.20 96.31 3,803 +0.06(+0.06%)
Dec 28, 2015 96.24 96.25 96.13 96.25 1,229 -0.13(-0.13%)
Dec 24, 2015 96.37 96.37 96.37 96.37 2,055 -0.01(-0.01%)
Dec 23, 2015 96.39 96.39 96.39 96.39 2,166 +0.19(+0.20%)
Dec 22, 2015 96.41 96.42 96.19 96.19 34,367 -0.17(-0.18%)
Dec 21, 2015 96.14 96.37 95.77 96.37 11,465 +0.20(+0.21%)
Dec 18, 2015 95.82 96.17 95.82 96.17 1,933 +0.57(+0.59%)
Dec 17, 2015 95.64 96.14 95.60 95.60 2,148 -0.01(-0.01%)
Dec 16, 2015 96.17 96.17 95.61 95.61 2,660 -0.01(-0.01%)
Dec 15, 2015 96.18 96.18 95.62 95.62 629 -0.31(-0.32%)
Dec 14, 2015 95.89 96.25 95.50 95.93 6,735 -0.17(-0.17%)
Dec 11, 2015 95.89 96.29 95.89 96.09 1,390 -0.21(-0.22%)
Dec 08, 2015 96.31 96.31 96.31 96.30 216 -0.01(-0.01%)
Dec 04, 2015 96.31 96.36 96.31 96.32 63 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.