Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 94.04 94.04 94.04 94.04 163 +0.22(+0.23%)
Feb 27, 2014 93.83 93.83 93.83 93.83 3,358 -0.16(-0.17%)
Feb 26, 2014 94.16 94.16 93.83 93.99 1,709 +0.27(+0.29%)
Feb 25, 2014 93.74 94.16 93.71 93.71 2,524 -0.01(-0.01%)
Feb 21, 2014 93.72 93.72 93.72 93.72 422 +0.06(+0.06%)
Feb 20, 2014 94.00 94.16 93.66 93.66 1,637 -0.26(-0.28%)
Feb 19, 2014 94.04 94.04 93.92 93.92 355 -0.04(-0.05%)
Feb 18, 2014 93.82 94.05 93.75 93.96 882 +0.01(+0.01%)
Feb 14, 2014 93.90 93.96 93.96 93.96 2,954 +0.10(+0.11%)
Feb 13, 2014 93.86 93.86 93.86 93.86 318 +0.05(+0.05%)
Feb 12, 2014 93.79 93.84 93.64 93.81 3,665 -0.03(-0.03%)
Feb 11, 2014 93.83 93.84 93.83 93.84 940 -0.11(-0.12%)
Feb 10, 2014 93.95 93.95 93.92 93.94 889 +0.06(+0.06%)
Feb 07, 2014 93.88 93.88 93.88 93.88 565 +0.15(+0.16%)
Feb 06, 2014 93.64 93.81 93.64 93.73 76,046 -0.06(-0.06%)
Feb 05, 2014 93.79 93.79 93.79 93.79 45 +0.00(+0.00%)
Feb 04, 2014 93.79 93.79 93.79 93.79 321 +0.00(+0.00%)
Feb 03, 2014 93.79 93.79 93.79 93.79 608 -0.01(-0.01%)
Jan 31, 2014 93.83 93.83 93.80 93.80 669 +0.05(+0.05%)
Jan 30, 2014 93.53 93.76 93.53 93.75 1,552 +0.05(+0.05%)
Jan 29, 2014 93.70 93.70 93.70 93.70 372 +0.19(+0.20%)
Jan 28, 2014 93.56 93.56 93.52 93.52 552 +0.07(+0.08%)
Jan 27, 2014 93.45 93.45 93.45 93.45 476 +0.00(+0.00%)
Jan 24, 2014 93.45 93.45 93.45 93.45 603 +0.17(+0.18%)
Jan 23, 2014 93.28 93.28 93.28 93.28 314 -0.09(-0.10%)
Jan 22, 2014 93.37 93.49 93.37 93.37 1,468 +0.08(+0.08%)
Jan 21, 2014 93.30 93.30 93.30 93.30 879 -0.16(-0.17%)
Jan 17, 2014 93.25 93.46 93.46 93.46 1,267 +0.13(+0.14%)
Jan 16, 2014 93.32 93.32 93.32 93.32 245 +0.00(+0.00%)
Jan 15, 2014 93.20 93.33 93.20 93.32 2,796 +0.25(+0.26%)
Jan 14, 2014 93.36 93.36 93.07 93.08 1,385 -0.31(-0.33%)
Jan 13, 2014 93.51 93.51 93.35 93.39 3,870 +0.03(+0.03%)
Jan 10, 2014 93.36 93.36 93.36 93.36 439 +0.44(+0.48%)
Jan 09, 2014 92.80 93.03 92.80 92.92 1,877 +0.11(+0.12%)
Jan 08, 2014 92.80 92.80 92.80 92.80 2,186 -0.11(-0.12%)
Jan 07, 2014 92.92 92.92 92.92 92.92 1,299 +0.02(+0.02%)
Jan 06, 2014 92.89 92.90 92.86 92.90 2,645 +0.10(+0.10%)
Jan 03, 2014 92.80 92.80 92.80 92.80 435 -0.11(-0.11%)
Jan 02, 2014 92.91 92.91 92.91 92.91 280 +0.37(+0.40%)
Dec 31, 2013 92.54 92.54 92.54 92.54 0 +0.00(+0.00%)
Dec 30, 2013 92.96 92.96 92.54 92.54 5,330 -0.12(-0.13%)
Dec 27, 2013 92.62 92.66 92.62 92.66 882 -0.07(-0.07%)
Dec 26, 2013 92.75 92.75 92.58 92.73 2,856 -0.19(-0.20%)
Dec 24, 2013 92.93 92.94 92.89 92.92 3,669 -0.05(-0.05%)
Dec 23, 2013 93.88 93.88 92.89 92.96 1,800 -0.16(-0.17%)
Dec 20, 2013 93.21 93.21 93.12 93.12 948 -0.01(-0.01%)
Dec 19, 2013 94.33 94.33 93.06 93.13 3,560 +0.12(+0.13%)
Dec 18, 2013 93.23 93.23 93.01 93.01 1,341 -0.24(-0.25%)
Dec 17, 2013 93.13 93.27 93.13 93.25 1,092 +0.11(+0.12%)
Dec 13, 2013 93.13 93.13 93.13 93.13 846 +0.02(+0.02%)
Dec 12, 2013 92.95 93.12 92.78 93.12 6,197 +0.11(+0.12%)
Dec 11, 2013 93.00 93.00 93.00 93.00 1,480 -0.03(-0.03%)
Dec 10, 2013 93.29 93.29 93.03 93.03 646 +0.02(+0.02%)
Dec 09, 2013 92.67 93.01 92.67 93.01 1,371 +0.12(+0.13%)
Dec 06, 2013 92.93 92.98 92.89 92.89 854 -0.06(-0.07%)
Dec 05, 2013 93.07 93.07 92.94 92.95 2,548 -0.19(-0.20%)
Dec 04, 2013 93.17 93.17 93.14 93.14 782 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.