Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.72 24.79 24.08 24.45 3,080,446 -0.34(-1.37%)
Feb 25, 2021 25.46 25.72 24.70 24.79 2,333,529 -0.77(-3.01%)
Feb 24, 2021 25.60 25.82 25.44 25.56 1,517,349 +0.02(+0.07%)
Feb 23, 2021 25.40 25.56 24.91 25.54 2,063,246 -0.13(-0.52%)
Feb 22, 2021 25.85 26.41 25.62 25.67 1,959,180 -0.20(-0.76%)
Feb 19, 2021 25.33 25.97 25.33 25.87 1,588,575 +0.58(+2.30%)
Feb 18, 2021 25.49 25.70 25.13 25.29 1,147,397 -0.30(-1.19%)
Feb 17, 2021 25.58 25.64 25.13 25.59 1,486,205 +0.07(+0.28%)
Feb 16, 2021 25.97 26.41 25.36 25.52 2,040,547 -0.02(-0.07%)
Feb 12, 2021 25.48 25.92 25.20 25.54 2,415,581 +0.23(+0.92%)
Feb 11, 2021 25.37 25.43 24.94 25.31 2,104,680 -0.03(-0.11%)
Feb 10, 2021 25.90 25.90 25.10 25.33 1,439,079 -0.35(-1.36%)
Feb 09, 2021 26.00 26.02 25.57 25.68 1,439,528 -0.39(-1.51%)
Feb 08, 2021 25.70 26.34 25.52 26.08 2,064,827 +0.68(+2.68%)
Feb 05, 2021 25.07 25.66 24.93 25.40 1,323,589 +0.59(+2.38%)
Feb 04, 2021 24.76 25.07 24.64 24.81 1,268,496 +0.04(+0.18%)
Feb 03, 2021 24.42 24.90 24.42 24.76 1,193,591 +0.23(+0.95%)
Feb 02, 2021 24.64 24.73 24.29 24.53 1,688,109 +0.28(+1.14%)
Feb 01, 2021 24.03 24.33 23.61 24.25 1,766,880 +0.59(+2.50%)
Jan 29, 2021 24.00 24.30 23.30 23.66 2,573,143 -0.52(-2.15%)
Jan 28, 2021 23.54 24.28 23.36 24.18 1,704,028 +0.87(+3.73%)
Jan 27, 2021 23.85 24.03 23.18 23.31 2,492,229 -1.08(-4.44%)
Jan 26, 2021 25.40 25.41 24.35 24.39 2,521,690 -0.76(-3.03%)
Jan 25, 2021 25.12 25.39 24.78 25.16 1,387,000 -0.13(-0.53%)
Jan 22, 2021 24.74 25.35 24.64 25.29 1,435,814 +0.20(+0.79%)
Jan 21, 2021 25.23 25.46 25.08 25.09 907,730 -0.13(-0.50%)
Jan 20, 2021 25.34 25.49 25.11 25.22 1,055,677 +0.05(+0.21%)
Jan 19, 2021 24.90 25.40 24.88 25.16 1,344,705 +0.40(+1.63%)
Jan 15, 2021 25.07 25.25 24.47 24.76 1,356,977 -0.39(-1.57%)
Jan 14, 2021 25.51 25.67 25.13 25.16 1,472,457 -0.18(-0.71%)
Jan 13, 2021 25.84 26.00 25.28 25.33 1,601,887 -0.54(-2.08%)
Jan 12, 2021 25.61 26.13 25.61 25.87 1,448,687 +0.19(+0.73%)
Jan 11, 2021 25.48 25.88 25.22 25.68 1,312,051 +0.25(+0.99%)
Jan 08, 2021 25.89 25.92 25.16 25.43 1,930,499 +0.06(+0.25%)
Jan 07, 2021 25.33 25.73 24.98 25.37 1,880,931 +0.33(+1.32%)
Jan 06, 2021 23.74 25.37 23.73 25.04 3,379,777 +1.58(+6.72%)
Jan 05, 2021 22.70 23.72 22.62 23.46 2,030,287 +1.07(+4.80%)
Jan 04, 2021 22.72 22.88 22.22 22.39 1,475,755 -0.13(-0.56%)
Dec 31, 2020 22.51 22.51 22.51 906,162 -0.18(-0.79%)
Dec 30, 2020 22.21 22.73 22.21 22.69 906,162 +0.47(+2.14%)
Dec 29, 2020 22.81 22.85 22.02 22.22 1,070,659 -0.47(-2.05%)
Dec 28, 2020 23.02 23.27 22.64 22.68 979,731 -0.18(-0.78%)
Dec 24, 2020 22.84 23.00 22.64 22.86 195,082 +0.01(+0.04%)
Dec 23, 2020 22.89 23.11 22.83 22.85 862,241 +0.15(+0.67%)
Dec 22, 2020 23.18 23.27 22.68 22.70 881,304 -0.41(-1.78%)
Dec 21, 2020 22.93 23.28 22.67 23.11 1,153,436 -0.35(-1.49%)
Dec 18, 2020 23.18 23.55 23.10 23.46 2,704,352 +0.19(+0.81%)
Dec 17, 2020 23.13 23.37 22.93 23.27 1,458,750 +0.33(+1.44%)
Dec 16, 2020 23.16 23.16 22.80 22.94 1,364,964 -0.22(-0.97%)
Dec 15, 2020 22.78 23.19 22.67 23.17 1,355,519 +0.60(+2.66%)
Dec 14, 2020 23.10 23.17 22.53 22.57 1,098,390 -0.22(-0.97%)
Dec 11, 2020 22.74 22.95 22.58 22.79 2,049,139 -0.07(-0.31%)
Dec 10, 2020 23.50 23.50 22.81 22.86 2,198,510 -0.55(-2.36%)
Dec 09, 2020 23.31 23.52 23.06 23.41 2,217,814 +0.23(+1.00%)
Dec 08, 2020 22.57 23.29 22.36 23.18 2,470,691 +0.73(+3.25%)
Dec 07, 2020 22.73 22.83 22.27 22.45 1,586,528 -0.21(-0.94%)
Dec 04, 2020 22.16 22.78 22.08 22.66 1,660,641 +0.69(+3.12%)
Dec 03, 2020 22.32 22.51 21.93 21.98 964,597 -0.38(-1.71%)
Dec 02, 2020 22.45 22.48 22.17 22.36 940,974 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.