Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.30 +0.13 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.698 8.727 8.407 8.625 1,524,837 -0.44(-4.82%)
Feb 27, 2020 9.330 9.330 8.974 9.061 838,807 -0.41(-4.30%)
Feb 26, 2020 9.468 9.555 9.418 9.468 304,610 +0.00(+0.00%)
Feb 25, 2020 9.738 9.746 9.396 9.468 570,207 -0.25(-2.62%)
Feb 24, 2020 9.745 9.796 9.694 9.723 546,678 -0.23(-2.27%)
Feb 21, 2020 9.978 9.978 9.934 9.948 283,956 -0.04(-0.44%)
Feb 20, 2020 9.919 9.992 9.919 9.992 242,121 +0.04(+0.37%)
Feb 19, 2020 9.941 9.985 9.939 9.956 227,210 +0.02(+0.22%)
Feb 18, 2020 9.941 9.967 9.919 9.934 203,341 -0.04(-0.36%)
Feb 14, 2020 9.985 10.03 9.948 9.970 219,464 -0.04(-0.44%)
Feb 13, 2020 9.970 10.02 9.948 10.01 236,041 +0.02(+0.22%)
Feb 12, 2020 10.03 10.03 9.970 9.992 251,413 -0.01(-0.07%)
Feb 11, 2020 9.999 10.02 9.985 9.999 222,037 +0.03(+0.29%)
Feb 10, 2020 9.934 9.999 9.919 9.970 220,695 +0.01(+0.15%)
Feb 07, 2020 9.912 9.956 9.861 9.956 179,724 +0.01(+0.15%)
Feb 06, 2020 9.956 9.958 9.905 9.941 178,650 +0.02(+0.22%)
Feb 05, 2020 9.941 9.978 9.898 9.919 272,973 +0.01(+0.15%)
Feb 04, 2020 9.890 9.914 9.876 9.905 249,488 +0.08(+0.81%)
Feb 03, 2020 9.803 9.854 9.788 9.825 242,457 +0.04(+0.37%)
Jan 31, 2020 9.854 9.905 9.781 9.788 198,975 -0.06(-0.59%)
Jan 30, 2020 9.818 9.856 9.803 9.847 216,851 -0.01(-0.07%)
Jan 29, 2020 9.839 9.919 9.839 9.854 221,661 +0.03(+0.30%)
Jan 28, 2020 9.832 9.861 9.818 9.825 357,914 -0.01(-0.15%)
Jan 27, 2020 9.854 9.854 9.818 9.839 223,838 -0.09(-0.95%)
Jan 24, 2020 9.978 10.01 9.927 9.934 239,678 -0.02(-0.22%)
Jan 23, 2020 9.985 9.987 9.941 9.956 221,249 -0.05(-0.51%)
Jan 22, 2020 9.948 10.04 9.948 10.01 242,693 +0.05(+0.51%)
Jan 21, 2020 9.898 9.963 9.890 9.956 307,994 +0.02(+0.22%)
Jan 17, 2020 9.978 9.995 9.927 9.934 259,204 -0.05(-0.51%)
Jan 16, 2020 9.985 9.999 9.941 9.985 231,306 +0.02(+0.22%)
Jan 15, 2020 9.912 9.963 9.898 9.963 218,268 +0.07(+0.66%)
Jan 14, 2020 9.890 9.924 9.861 9.898 200,640 +0.00(+0.00%)
Jan 13, 2020 9.883 9.905 9.832 9.898 367,102 +0.04(+0.37%)
Jan 10, 2020 10.01 10.01 9.847 9.861 549,211 -0.15(-1.53%)
Jan 09, 2020 9.912 10.03 9.905 10.01 401,933 +0.11(+1.10%)
Jan 08, 2020 9.847 9.919 9.847 9.905 276,015 +0.07(+0.74%)
Jan 07, 2020 9.876 9.921 9.832 9.832 294,261 -0.05(-0.52%)
Jan 06, 2020 9.861 9.912 9.796 9.883 361,453 +0.00(+0.00%)
Jan 03, 2020 9.956 10.01 9.883 9.883 333,871 -0.09(-0.95%)
Jan 02, 2020 10.03 10.06 9.970 9.978 307,556 -0.02(-0.22%)
Dec 31, 2019 10.04 10.14 9.992 9.999 500,395 -0.04(-0.36%)
Dec 30, 2019 10.05 10.05 9.963 10.04 217,034 -0.01(-0.07%)
Dec 27, 2019 9.999 10.06 9.992 10.04 164,735 +0.03(+0.29%)
Dec 26, 2019 9.992 10.03 9.978 10.01 141,870 +0.02(+0.22%)
Dec 24, 2019 10.05 10.06 9.974 9.992 122,383 -0.03(-0.29%)
Dec 23, 2019 9.963 10.06 9.941 10.02 233,937 +0.05(+0.51%)
Dec 20, 2019 9.956 9.992 9.919 9.970 221,252 +0.03(+0.29%)
Dec 19, 2019 9.963 9.970 9.908 9.941 217,223 -0.01(-0.15%)
Dec 18, 2019 9.941 9.970 9.912 9.956 164,739 +0.00(+0.00%)
Dec 17, 2019 9.905 9.956 9.868 9.956 218,774 +0.05(+0.51%)
Dec 16, 2019 9.883 9.956 9.883 9.905 307,893 +0.05(+0.52%)
Dec 13, 2019 9.919 9.934 9.847 9.854 254,941 -0.08(-0.81%)
Dec 12, 2019 9.854 9.948 9.854 9.934 200,992 +0.06(+0.61%)
Dec 11, 2019 9.831 9.895 9.831 9.874 177,440 +0.08(+0.80%)
Dec 10, 2019 9.902 9.916 9.795 9.795 196,388 -0.11(-1.15%)
Dec 09, 2019 9.859 9.945 9.845 9.909 281,212 +0.03(+0.29%)
Dec 06, 2019 9.902 9.916 9.831 9.881 173,297 +0.02(+0.22%)
Dec 05, 2019 9.845 9.881 9.773 9.859 221,360 +0.01(+0.07%)
Dec 04, 2019 9.809 9.859 9.781 9.852 176,837 +0.04(+0.44%)
Dec 03, 2019 9.695 9.816 9.630 9.809 335,493 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.