Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.70 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.701 8.730 8.410 8.629 1,524,178 -0.44(-4.82%)
Feb 27, 2020 9.334 9.334 8.978 9.065 838,445 -0.41(-4.30%)
Feb 26, 2020 9.473 9.559 9.422 9.473 304,478 +0.00(+0.00%)
Feb 25, 2020 9.742 9.750 9.400 9.473 569,960 -0.25(-2.62%)
Feb 24, 2020 9.749 9.800 9.698 9.727 546,441 -0.23(-2.27%)
Feb 21, 2020 9.982 9.982 9.938 9.953 283,833 -0.04(-0.44%)
Feb 20, 2020 9.924 9.996 9.924 9.996 242,017 +0.04(+0.37%)
Feb 19, 2020 9.945 9.989 9.943 9.960 227,112 +0.02(+0.22%)
Feb 18, 2020 9.945 9.971 9.924 9.938 203,253 -0.04(-0.36%)
Feb 14, 2020 9.989 10.03 9.953 9.975 219,369 -0.04(-0.44%)
Feb 13, 2020 9.975 10.03 9.953 10.02 235,939 +0.02(+0.22%)
Feb 12, 2020 10.03 10.03 9.975 9.996 251,304 -0.01(-0.07%)
Feb 11, 2020 10.00 10.03 9.989 10.00 221,941 +0.03(+0.29%)
Feb 10, 2020 9.938 10.00 9.924 9.975 220,599 +0.01(+0.15%)
Feb 07, 2020 9.916 9.960 9.865 9.960 179,646 +0.01(+0.15%)
Feb 06, 2020 9.960 9.962 9.909 9.945 178,573 +0.02(+0.22%)
Feb 05, 2020 9.945 9.982 9.902 9.924 272,855 +0.01(+0.15%)
Feb 04, 2020 9.895 9.918 9.880 9.909 249,380 +0.08(+0.81%)
Feb 03, 2020 9.807 9.858 9.793 9.829 242,352 +0.04(+0.37%)
Jan 31, 2020 9.858 9.909 9.785 9.793 198,889 -0.06(-0.59%)
Jan 30, 2020 9.822 9.860 9.807 9.851 216,758 -0.01(-0.07%)
Jan 29, 2020 9.844 9.924 9.844 9.858 221,566 +0.03(+0.30%)
Jan 28, 2020 9.836 9.866 9.822 9.829 357,759 -0.01(-0.15%)
Jan 27, 2020 9.858 9.858 9.822 9.844 223,741 -0.09(-0.95%)
Jan 24, 2020 9.982 10.01 9.931 9.938 239,574 -0.02(-0.22%)
Jan 23, 2020 9.989 9.991 9.946 9.960 221,153 -0.05(-0.51%)
Jan 22, 2020 9.953 10.05 9.953 10.01 242,588 +0.05(+0.51%)
Jan 21, 2020 9.902 9.967 9.895 9.960 307,861 +0.02(+0.22%)
Jan 17, 2020 9.982 9.999 9.931 9.938 259,092 -0.05(-0.51%)
Jan 16, 2020 9.989 10.00 9.945 9.989 231,206 +0.02(+0.22%)
Jan 15, 2020 9.916 9.967 9.902 9.967 218,173 +0.07(+0.66%)
Jan 14, 2020 9.895 9.928 9.865 9.902 200,554 +0.00(+0.00%)
Jan 13, 2020 9.887 9.909 9.836 9.902 366,943 +0.04(+0.37%)
Jan 10, 2020 10.02 10.02 9.851 9.865 548,973 -0.15(-1.52%)
Jan 09, 2020 9.916 10.03 9.909 10.02 401,759 +0.11(+1.10%)
Jan 08, 2020 9.851 9.924 9.851 9.909 275,895 +0.07(+0.74%)
Jan 07, 2020 9.880 9.925 9.836 9.836 294,133 -0.05(-0.52%)
Jan 06, 2020 9.865 9.916 9.800 9.887 361,297 +0.00(+0.00%)
Jan 03, 2020 9.960 10.01 9.887 9.887 333,727 -0.09(-0.95%)
Jan 02, 2020 10.03 10.07 9.975 9.982 307,423 -0.02(-0.22%)
Dec 31, 2019 10.04 10.15 9.996 10.00 500,179 -0.04(-0.36%)
Dec 30, 2019 10.05 10.05 9.967 10.04 216,940 -0.01(-0.07%)
Dec 27, 2019 10.00 10.06 9.996 10.05 164,664 +0.03(+0.29%)
Dec 26, 2019 9.996 10.03 9.982 10.02 141,809 +0.02(+0.22%)
Dec 24, 2019 10.05 10.06 9.978 9.996 122,330 -0.03(-0.29%)
Dec 23, 2019 9.967 10.07 9.945 10.03 233,836 +0.05(+0.51%)
Dec 20, 2019 9.960 9.996 9.924 9.975 221,156 +0.03(+0.29%)
Dec 19, 2019 9.967 9.975 9.913 9.945 217,129 -0.01(-0.15%)
Dec 18, 2019 9.945 9.975 9.916 9.960 164,668 +0.00(+0.00%)
Dec 17, 2019 9.909 9.960 9.873 9.960 218,679 +0.05(+0.51%)
Dec 16, 2019 9.887 9.960 9.887 9.909 307,760 +0.05(+0.52%)
Dec 13, 2019 9.924 9.938 9.851 9.858 254,831 -0.08(-0.81%)
Dec 12, 2019 9.858 9.953 9.858 9.938 200,905 +0.06(+0.61%)
Dec 11, 2019 9.835 9.900 9.835 9.878 177,357 +0.08(+0.80%)
Dec 10, 2019 9.907 9.921 9.799 9.799 196,296 -0.11(-1.15%)
Dec 09, 2019 9.864 9.950 9.850 9.914 281,080 +0.03(+0.29%)
Dec 06, 2019 9.907 9.921 9.835 9.885 173,216 +0.02(+0.22%)
Dec 05, 2019 9.850 9.885 9.778 9.864 221,256 +0.01(+0.07%)
Dec 04, 2019 9.814 9.864 9.785 9.857 176,754 +0.04(+0.44%)
Dec 03, 2019 9.699 9.821 9.635 9.814 335,336 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.