Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.512 6.550 6.496 6.528 105,607 +0.02(+0.33%)
Feb 26, 2015 6.523 6.533 6.491 6.507 119,500 -0.03(-0.41%)
Feb 25, 2015 6.523 6.566 6.523 6.533 132,281 -0.01(-0.14%)
Feb 24, 2015 6.571 6.571 6.528 6.542 355,601 -0.01(-0.19%)
Feb 23, 2015 6.512 6.560 6.512 6.555 141,463 +0.02(+0.33%)
Feb 20, 2015 6.512 6.544 6.501 6.533 118,186 +0.01(+0.08%)
Feb 19, 2015 6.517 6.571 6.501 6.528 191,540 +0.01(+0.16%)
Feb 18, 2015 6.485 6.528 6.453 6.517 111,623 +0.03(+0.50%)
Feb 17, 2015 6.555 6.582 6.461 6.485 182,207 -0.09(-1.30%)
Feb 13, 2015 6.592 6.571 6.571 6.571 74,005 -0.04(-0.65%)
Feb 12, 2015 6.507 6.614 6.496 6.614 142,294 +0.13(+1.98%)
Feb 11, 2015 6.496 6.528 6.480 6.485 137,626 -0.01(-0.08%)
Feb 10, 2015 6.496 6.507 6.480 6.491 98,205 +0.01(+0.17%)
Feb 09, 2015 6.517 6.517 6.480 6.480 82,875 -0.05(-0.74%)
Feb 06, 2015 6.528 6.539 6.507 6.528 179,247 +0.00(+0.00%)
Feb 05, 2015 6.480 6.555 6.480 6.528 210,238 +0.04(+0.66%)
Feb 04, 2015 6.443 6.523 6.443 6.485 152,814 +0.00(+0.00%)
Feb 03, 2015 6.459 6.488 6.459 6.485 137,314 +0.01(+0.17%)
Feb 02, 2015 6.453 6.475 6.410 6.475 106,491 +0.04(+0.67%)
Jan 30, 2015 6.523 6.528 6.432 6.432 103,043 -0.11(-1.64%)
Jan 29, 2015 6.507 6.550 6.485 6.539 103,157 +0.03(+0.41%)
Jan 28, 2015 6.587 6.587 6.512 6.512 108,586 -0.05(-0.82%)
Jan 27, 2015 6.523 6.576 6.507 6.566 144,180 +0.01(+0.16%)
Jan 26, 2015 6.582 6.603 6.533 6.555 108,915 -0.03(-0.41%)
Jan 23, 2015 6.555 6.608 6.555 6.582 127,228 -0.01(-0.08%)
Jan 22, 2015 6.496 6.587 6.496 6.587 95,514 +0.11(+1.65%)
Jan 21, 2015 6.485 6.496 6.459 6.480 81,114 +0.01(+0.08%)
Jan 20, 2015 6.544 6.550 6.437 6.475 203,587 -0.03(-0.41%)
Jan 16, 2015 6.448 6.501 6.325 6.501 254,935 +0.07(+1.17%)
Jan 15, 2015 6.432 6.443 6.394 6.426 125,144 +0.03(+0.42%)
Jan 14, 2015 6.346 6.485 6.346 6.400 171,394 -0.01(-0.17%)
Jan 13, 2015 6.432 6.491 6.389 6.410 149,118 +0.00(+0.00%)
Jan 12, 2015 6.405 6.443 6.378 6.410 157,262 +0.03(+0.42%)
Jan 09, 2015 6.410 6.417 6.378 6.384 79,737 -0.04(-0.67%)
Jan 08, 2015 6.346 6.432 6.346 6.426 125,150 +0.10(+1.61%)
Jan 07, 2015 6.277 6.330 6.271 6.325 186,453 +0.08(+1.29%)
Jan 06, 2015 6.239 6.293 6.223 6.245 171,730 +0.01(+0.09%)
Jan 05, 2015 6.266 6.287 6.186 6.239 295,756 -0.06(-0.93%)
Jan 02, 2015 6.352 6.389 6.282 6.298 225,900 +0.00(+0.00%)
Dec 31, 2014 6.389 6.298 6.298 6.298 178,286 -0.07(-1.09%)
Dec 30, 2014 6.341 6.377 6.341 6.368 197,246 -0.01(-0.08%)
Dec 29, 2014 6.373 6.411 6.362 6.373 177,688 -0.02(-0.33%)
Dec 26, 2014 6.384 6.432 6.384 6.394 99,446 -0.01(-0.08%)
Dec 24, 2014 6.389 6.400 6.400 6.400 136,238 +0.02(+0.34%)
Dec 23, 2014 6.373 6.405 6.352 6.378 178,535 +0.03(+0.42%)
Dec 22, 2014 6.341 6.373 6.314 6.352 151,326 -0.02(-0.34%)
Dec 19, 2014 6.352 6.394 6.314 6.373 115,581 +0.04(+0.68%)
Dec 18, 2014 6.266 6.352 6.266 6.330 108,218 +0.09(+1.46%)
Dec 17, 2014 6.170 6.255 6.143 6.239 106,938 +0.10(+1.66%)
Dec 16, 2014 6.175 6.202 6.121 6.138 170,596 -0.10(-1.54%)
Dec 15, 2014 6.314 6.362 6.180 6.234 111,745 -0.05(-0.77%)
Dec 12, 2014 6.330 6.410 6.271 6.282 119,923 -0.08(-1.26%)
Dec 11, 2014 6.394 6.453 6.362 6.362 117,600 +0.00(+0.00%)
Dec 10, 2014 6.436 6.436 6.362 6.362 92,257 -0.07(-1.14%)
Dec 09, 2014 6.430 6.467 6.362 6.436 168,891 -0.03(-0.41%)
Dec 08, 2014 6.462 6.509 6.446 6.462 70,697 -0.01(-0.16%)
Dec 05, 2014 6.483 6.493 6.467 6.472 66,736 -0.02(-0.24%)
Dec 04, 2014 6.504 6.509 6.488 6.488 59,242 -0.03(-0.40%)
Dec 03, 2014 6.504 6.514 6.477 6.514 75,043 +0.03(+0.40%)
Dec 02, 2014 6.514 6.514 6.462 6.488 94,572 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.