Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.21 +0.04 (+0.38%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.565 6.576 6.565 6.576 751 +0.03(+0.49%)
Feb 25, 2011 6.560 6.576 6.539 6.544 12,256 +0.01(+0.08%)
Feb 24, 2011 6.539 6.539 6.517 6.539 5,337 +0.02(+0.25%)
Feb 23, 2011 6.523 6.565 6.469 6.523 9,929 +0.03(+0.49%)
Feb 22, 2011 6.587 6.592 6.480 6.491 13,981 -0.10(-1.46%)
Feb 18, 2011 6.587 6.619 6.587 6.587 3,971 -0.03(-0.48%)
Feb 17, 2011 6.523 6.619 6.523 6.619 10,013 +0.10(+1.47%)
Feb 16, 2011 6.539 6.555 6.523 6.523 2,997 +0.00(+0.00%)
Feb 15, 2011 6.517 6.535 6.517 6.523 7,226 +0.01(+0.08%)
Feb 14, 2011 6.597 6.597 6.517 6.517 16,123 -0.08(-1.21%)
Feb 11, 2011 6.619 6.693 6.597 6.597 22,645 +0.00(+0.02%)
Feb 10, 2011 6.628 6.628 6.596 6.596 3,602 -0.04(-0.56%)
Feb 09, 2011 6.665 6.665 6.601 6.633 14,103 -0.03(-0.48%)
Feb 08, 2011 6.665 6.665 6.654 6.665 6,213 +0.01(+0.08%)
Feb 07, 2011 6.633 6.660 6.633 6.660 6,590 +0.02(+0.24%)
Feb 04, 2011 6.660 6.686 6.622 6.644 6,381 +0.01(+0.08%)
Feb 03, 2011 6.633 6.638 6.628 6.638 9,791 +0.01(+0.08%)
Feb 02, 2011 6.599 6.633 6.580 6.633 20,524 +0.05(+0.81%)
Feb 01, 2011 6.596 6.622 6.580 6.580 15,353 +0.00(+0.00%)
Jan 31, 2011 6.580 6.580 6.580 6.580 3,445 +0.01(+0.08%)
Jan 28, 2011 6.522 6.575 6.516 6.575 9,155 +0.03(+0.49%)
Jan 27, 2011 6.532 6.580 6.532 6.543 11,137 -0.03(-0.40%)
Jan 26, 2011 6.591 6.591 6.495 6.569 56,351 -0.04(-0.64%)
Jan 25, 2011 6.612 6.612 6.575 6.612 5,217 +0.01(+0.16%)
Jan 24, 2011 6.532 6.638 6.532 6.601 21,473 +0.07(+1.06%)
Jan 21, 2011 6.500 6.575 6.500 6.532 4,142 +0.08(+1.32%)
Jan 20, 2011 6.304 6.495 6.304 6.447 24,329 +0.13(+2.01%)
Jan 19, 2011 6.389 6.394 6.285 6.320 28,994 -0.05(-0.82%)
Jan 18, 2011 6.299 6.421 6.267 6.373 51,977 +0.02(+0.25%)
Jan 14, 2011 6.437 6.437 6.308 6.357 18,006 -0.10(-1.60%)
Jan 13, 2011 6.495 6.506 6.399 6.460 33,773 -0.03(-0.54%)
Jan 12, 2011 6.569 6.569 6.495 6.495 26,145 -0.08(-1.19%)
Jan 11, 2011 6.600 6.600 6.552 6.573 22,916 -0.03(-0.48%)
Jan 10, 2011 6.658 6.658 6.605 6.605 2,886 -0.04(-0.64%)
Jan 07, 2011 6.637 6.658 6.531 6.647 17,287 +0.00(+0.00%)
Jan 06, 2011 6.668 6.684 6.647 6.647 3,529 -0.04(-0.55%)
Jan 05, 2011 6.684 6.695 6.647 6.684 7,535 -0.01(-0.08%)
Jan 04, 2011 6.716 6.737 6.595 6.690 32,367 -0.05(-0.71%)
Jan 03, 2011 6.684 6.737 6.658 6.737 15,450 +0.02(+0.24%)
Dec 31, 2010 6.605 6.721 6.510 6.721 27,355 +0.13(+1.92%)
Dec 30, 2010 6.547 6.595 6.447 6.595 36,055 +0.07(+1.13%)
Dec 29, 2010 6.521 6.547 6.450 6.521 19,195 -0.01(-0.08%)
Dec 28, 2010 6.499 6.526 6.489 6.526 5,857 -0.00(-0.00%)
Dec 27, 2010 6.531 6.584 6.447 6.526 47,406 -0.02(-0.24%)
Dec 23, 2010 6.542 6.605 6.510 6.542 15,404 +0.00(+0.00%)
Dec 22, 2010 6.510 6.542 6.510 6.542 6,387 +0.04(+0.65%)
Dec 21, 2010 6.584 6.587 6.457 6.499 40,239 -0.08(-1.20%)
Dec 20, 2010 6.769 6.769 6.505 6.579 50,236 -0.24(-3.45%)
Dec 17, 2010 6.742 6.816 6.742 6.814 22,902 +0.09(+1.38%)
Dec 16, 2010 6.616 6.721 6.616 6.721 6,407 +0.11(+1.60%)
Dec 15, 2010 6.663 6.684 6.542 6.616 44,414 -0.08(-1.18%)
Dec 14, 2010 6.758 6.758 6.647 6.695 11,146 -0.14(-2.09%)
Dec 13, 2010 6.838 6.838 6.838 6.838 0 +0.03(+0.49%)
Dec 10, 2010 6.794 6.831 6.785 6.805 7,606 +0.03(+0.47%)
Dec 09, 2010 6.862 6.862 6.772 6.773 6,370 -0.10(-1.45%)
Dec 08, 2010 6.899 6.899 6.715 6.873 28,452 -0.02(-0.31%)
Dec 07, 2010 6.878 6.978 6.636 6.894 57,196 +0.02(+0.23%)
Dec 06, 2010 6.962 6.978 6.868 6.878 18,735 -0.13(-1.87%)
Dec 03, 2010 7.004 7.020 6.973 7.009 6,498 +0.00(+0.07%)
Dec 02, 2010 7.088 7.088 6.973 7.004 18,624 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.