Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.120 +0.030 (+0.42%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.051 2.058 2.043 2.051 383,956 -0.02(-0.94%)
Feb 27, 2002 2.031 2.077 2.031 2.071 271,840 +0.04(+1.92%)
Feb 26, 2002 2.077 2.077 2.012 2.031 304,093 -0.07(-3.11%)
Feb 25, 2002 2.094 2.097 2.084 2.097 117,490 -0.01(-0.43%)
Feb 22, 2002 2.098 2.106 2.084 2.106 79,862 +0.01(+0.43%)
Feb 21, 2002 2.084 2.107 2.084 2.097 66,808 +0.01(+0.62%)
Feb 20, 2002 2.058 2.084 2.058 2.084 273,376 +0.01(+0.57%)
Feb 19, 2002 2.084 2.094 2.071 2.072 337,113 -0.09(-4.16%)
Feb 18, 2002 2.223 2.223 2.155 2.162 602,811 +0.00(+0.00%)
Feb 15, 2002 2.223 2.223 2.155 2.162 602,811 -0.11(-4.76%)
Feb 14, 2002 2.253 2.276 2.249 2.270 436,174 +0.11(+5.13%)
Feb 13, 2002 2.149 2.159 2.149 2.159 112,115 +0.06(+2.92%)
Feb 12, 2002 2.111 2.111 2.071 2.098 545,985 -0.03(-1.23%)
Feb 11, 2002 2.064 2.124 2.064 2.124 142,063 +0.08(+3.89%)
Feb 08, 2002 2.136 2.136 1.992 2.045 705,711 -0.04(-2.12%)
Feb 07, 2002 2.175 2.175 2.084 2.089 128,241 -0.15(-6.85%)
Feb 06, 2002 2.253 2.259 2.242 2.242 327,130 -0.15(-6.41%)
Feb 05, 2002 2.383 2.407 2.364 2.396 429,262 -0.11(-4.42%)
Feb 04, 2002 2.539 2.539 2.494 2.507 370,133 -0.11(-4.28%)
Feb 01, 2002 2.631 2.638 2.617 2.619 368,597 -0.01(-0.54%)
Jan 31, 2002 2.539 2.645 2.537 2.633 1,134,974 +0.22(+9.30%)
Jan 30, 2002 2.409 2.422 2.409 2.409 106,739 +0.00(+0.00%)
Jan 29, 2002 2.409 2.429 2.399 2.409 421,583 +0.01(+0.54%)
Jan 28, 2002 2.409 2.422 2.383 2.396 370,133 +0.05(+2.34%)
Jan 25, 2002 2.448 2.448 2.339 2.341 188,906 -0.11(-4.36%)
Jan 24, 2002 2.461 2.500 2.448 2.448 798,628 +0.01(+0.48%)
Jan 23, 2002 2.468 2.468 2.435 2.436 20,733 -0.01(-0.48%)
Jan 22, 2002 2.435 2.451 2.412 2.448 191,210 -0.01(-0.53%)
Jan 21, 2002 2.474 2.494 2.461 2.461 74,487 +0.00(+0.00%)
Jan 18, 2002 2.474 2.494 2.461 2.461 74,487 +0.01(+0.43%)
Jan 17, 2002 2.409 2.451 2.409 2.451 225,766 +0.09(+3.69%)
Jan 16, 2002 2.422 2.422 2.362 2.364 1,075,077 -0.13(-5.22%)
Jan 15, 2002 2.507 2.525 2.494 2.494 284,127 -0.05(-1.85%)
Jan 14, 2002 2.520 2.572 2.520 2.541 198,121 +0.05(+2.15%)
Jan 11, 2002 2.520 2.538 2.487 2.487 1,766,198 -0.05(-1.90%)
Jan 10, 2002 2.539 2.565 2.499 2.535 782,502 -0.14(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.