Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.77 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.344 6.361 6.323 6.326 197,302 -0.01(-0.23%)
Feb 27, 2014 6.311 6.347 6.302 6.341 283,817 +0.03(+0.42%)
Feb 26, 2014 6.317 6.332 6.305 6.314 125,215 -0.02(-0.26%)
Feb 25, 2014 6.311 6.335 6.308 6.330 173,157 +0.02(+0.35%)
Feb 24, 2014 6.324 6.347 6.302 6.308 212,136 +0.00(+0.05%)
Feb 21, 2014 6.311 6.323 6.302 6.305 88,018 -0.01(-0.09%)
Feb 20, 2014 6.296 6.317 6.287 6.311 131,880 +0.01(+0.14%)
Feb 19, 2014 6.311 6.323 6.290 6.302 171,533 +0.00(+0.00%)
Feb 18, 2014 6.302 6.336 6.290 6.302 183,323 +0.00(+0.00%)
Feb 14, 2014 6.302 6.302 6.302 6.302 185,931 +0.01(+0.09%)
Feb 13, 2014 6.317 6.349 6.281 6.296 193,479 -0.02(-0.33%)
Feb 12, 2014 6.341 6.364 6.314 6.317 182,722 -0.02(-0.32%)
Feb 11, 2014 6.337 6.364 6.307 6.337 237,809 +0.02(+0.33%)
Feb 10, 2014 6.290 6.322 6.263 6.316 158,108 +0.03(+0.43%)
Feb 07, 2014 6.254 6.290 6.237 6.289 150,983 +0.06(+1.04%)
Feb 06, 2014 6.213 6.281 6.210 6.225 171,661 +0.00(+0.00%)
Feb 05, 2014 6.231 6.260 6.207 6.225 139,508 -0.01(-0.24%)
Feb 04, 2014 6.239 6.299 6.234 6.239 187,025 +0.00(+0.00%)
Feb 03, 2014 6.310 6.310 6.213 6.239 296,029 -0.04(-0.61%)
Jan 31, 2014 6.302 6.302 6.248 6.278 226,764 -0.00(-0.05%)
Jan 30, 2014 6.266 6.324 6.257 6.281 155,282 +0.01(+0.24%)
Jan 29, 2014 6.284 6.322 6.248 6.266 335,842 -0.02(-0.28%)
Jan 28, 2014 6.310 6.349 6.284 6.284 294,787 -0.03(-0.51%)
Jan 27, 2014 6.304 6.334 6.275 6.316 373,658 +0.02(+0.28%)
Jan 24, 2014 6.281 6.313 6.275 6.299 338,144 -0.00(-0.05%)
Jan 23, 2014 6.278 6.302 6.278 6.302 175,144 +0.02(+0.38%)
Jan 22, 2014 6.278 6.299 6.269 6.278 169,116 -0.01(-0.23%)
Jan 21, 2014 6.278 6.296 6.266 6.293 169,816 +0.03(+0.52%)
Jan 17, 2014 6.254 6.260 6.260 6.260 286,362 -0.02(-0.28%)
Jan 16, 2014 6.275 6.296 6.237 6.278 243,299 -0.03(-0.52%)
Jan 15, 2014 6.263 6.313 6.257 6.310 201,123 +0.05(+0.75%)
Jan 14, 2014 6.216 6.278 6.216 6.263 161,554 +0.04(+0.66%)
Jan 13, 2014 6.275 6.275 6.207 6.222 196,561 -0.03(-0.51%)
Jan 10, 2014 6.239 6.265 6.239 6.254 232,095 +0.01(+0.23%)
Jan 09, 2014 6.245 6.259 6.239 6.239 171,458 -0.01(-0.23%)
Jan 08, 2014 6.239 6.268 6.230 6.254 120,238 -0.01(-0.09%)
Jan 07, 2014 6.248 6.283 6.248 6.259 143,480 +0.04(+0.56%)
Jan 06, 2014 6.242 6.262 6.224 6.224 158,198 -0.02(-0.28%)
Jan 03, 2014 6.248 6.287 6.224 6.242 142,098 -0.04(-0.65%)
Jan 02, 2014 6.254 6.309 6.183 6.283 143,579 +0.02(+0.28%)
Dec 31, 2013 6.254 6.265 6.265 6.265 273,121 +0.00(+0.00%)
Dec 30, 2013 6.230 6.265 6.180 6.265 115,963 +0.00(+0.05%)
Dec 27, 2013 6.224 6.265 6.189 6.262 125,110 +0.05(+0.80%)
Dec 26, 2013 6.207 6.259 6.164 6.213 120,204 +0.04(+0.66%)
Dec 24, 2013 6.151 6.204 6.116 6.172 279,485 -0.00(-0.05%)
Dec 23, 2013 6.116 6.213 6.116 6.175 247,939 +0.09(+1.49%)
Dec 20, 2013 6.005 6.101 6.005 6.084 370,687 +0.06(+1.02%)
Dec 19, 2013 5.990 6.052 5.978 6.022 514,014 +0.04(+0.73%)
Dec 18, 2013 6.119 6.160 5.978 5.978 913,539 -0.13(-2.20%)
Dec 17, 2013 6.195 6.195 6.107 6.113 295,807 -0.09(-1.42%)
Dec 16, 2013 6.271 6.271 6.192 6.201 168,000 -0.07(-1.07%)
Dec 13, 2013 6.262 6.295 6.230 6.268 237,629 +0.01(+0.19%)
Dec 12, 2013 6.257 6.292 6.239 6.257 113,932 +0.00(+0.00%)
Dec 11, 2013 6.254 6.286 6.213 6.257 214,267 -0.01(-0.13%)
Dec 10, 2013 6.250 6.279 6.250 6.265 239,669 +0.01(+0.14%)
Dec 09, 2013 6.227 6.268 6.227 6.256 205,500 +0.04(+0.65%)
Dec 06, 2013 6.236 6.287 6.215 6.215 212,397 +0.00(+0.00%)
Dec 05, 2013 6.259 6.273 6.212 6.215 211,997 -0.06(-0.93%)
Dec 04, 2013 6.259 6.290 6.251 6.273 218,343 +0.01(+0.14%)
Dec 03, 2013 6.224 6.265 6.201 6.265 216,470 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.