Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.77 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.344 6.361 6.323 6.326 197,302 -0.01(-0.23%)
Feb 27, 2014 6.311 6.347 6.302 6.341 283,817 +0.03(+0.42%)
Feb 26, 2014 6.317 6.332 6.305 6.314 125,215 -0.02(-0.26%)
Feb 25, 2014 6.311 6.335 6.308 6.330 173,157 +0.02(+0.35%)
Feb 24, 2014 6.324 6.347 6.302 6.308 212,136 +0.00(+0.05%)
Feb 21, 2014 6.311 6.323 6.302 6.305 88,018 -0.01(-0.09%)
Feb 20, 2014 6.296 6.317 6.287 6.311 131,880 +0.01(+0.14%)
Feb 19, 2014 6.311 6.323 6.290 6.302 171,533 +0.00(+0.00%)
Feb 18, 2014 6.302 6.336 6.290 6.302 183,323 +0.00(+0.00%)
Feb 14, 2014 6.302 6.302 6.302 6.302 185,931 +0.01(+0.09%)
Feb 13, 2014 6.317 6.349 6.281 6.296 193,479 -0.02(-0.33%)
Feb 12, 2014 6.341 6.364 6.314 6.317 182,722 -0.02(-0.32%)
Feb 11, 2014 6.337 6.364 6.307 6.337 237,809 +0.02(+0.33%)
Feb 10, 2014 6.290 6.322 6.263 6.316 158,108 +0.03(+0.43%)
Feb 07, 2014 6.254 6.290 6.237 6.289 150,983 +0.06(+1.04%)
Feb 06, 2014 6.213 6.281 6.210 6.225 171,661 +0.00(+0.00%)
Feb 05, 2014 6.231 6.260 6.207 6.225 139,508 -0.01(-0.24%)
Feb 04, 2014 6.239 6.299 6.234 6.239 187,025 +0.00(+0.00%)
Feb 03, 2014 6.310 6.310 6.213 6.239 296,029 -0.04(-0.61%)
Jan 31, 2014 6.302 6.302 6.248 6.278 226,764 -0.00(-0.05%)
Jan 30, 2014 6.266 6.324 6.257 6.281 155,282 +0.01(+0.24%)
Jan 29, 2014 6.284 6.322 6.248 6.266 335,842 -0.02(-0.28%)
Jan 28, 2014 6.310 6.349 6.284 6.284 294,787 -0.03(-0.51%)
Jan 27, 2014 6.304 6.334 6.275 6.316 373,658 +0.02(+0.28%)
Jan 24, 2014 6.281 6.313 6.275 6.299 338,144 -0.00(-0.05%)
Jan 23, 2014 6.278 6.302 6.278 6.302 175,144 +0.02(+0.38%)
Jan 22, 2014 6.278 6.299 6.269 6.278 169,116 -0.01(-0.23%)
Jan 21, 2014 6.278 6.296 6.266 6.293 169,816 +0.03(+0.52%)
Jan 17, 2014 6.254 6.260 6.260 6.260 286,362 -0.02(-0.28%)
Jan 16, 2014 6.275 6.296 6.237 6.278 243,299 -0.03(-0.52%)
Jan 15, 2014 6.263 6.313 6.257 6.310 201,123 +0.05(+0.75%)
Jan 14, 2014 6.216 6.278 6.216 6.263 161,554 +0.04(+0.66%)
Jan 13, 2014 6.275 6.275 6.207 6.222 196,561 -0.03(-0.51%)
Jan 10, 2014 6.239 6.265 6.239 6.254 232,095 +0.01(+0.23%)
Jan 09, 2014 6.245 6.259 6.239 6.239 171,458 -0.01(-0.23%)
Jan 08, 2014 6.239 6.268 6.230 6.254 120,238 -0.01(-0.09%)
Jan 07, 2014 6.248 6.283 6.248 6.259 143,480 +0.04(+0.56%)
Jan 06, 2014 6.242 6.262 6.224 6.224 158,198 -0.02(-0.28%)
Jan 03, 2014 6.248 6.287 6.224 6.242 142,098 -0.04(-0.65%)
Jan 02, 2014 6.254 6.309 6.183 6.283 143,579 +0.02(+0.28%)
Dec 31, 2013 6.254 6.265 6.265 6.265 273,121 +0.00(+0.00%)
Dec 30, 2013 6.230 6.265 6.180 6.265 115,963 +0.00(+0.05%)
Dec 27, 2013 6.224 6.265 6.189 6.262 125,110 +0.05(+0.80%)
Dec 26, 2013 6.207 6.259 6.164 6.213 120,204 +0.04(+0.66%)
Dec 24, 2013 6.151 6.204 6.116 6.172 279,485 -0.00(-0.05%)
Dec 23, 2013 6.116 6.213 6.116 6.175 247,939 +0.09(+1.49%)
Dec 20, 2013 6.005 6.101 6.005 6.084 370,687 +0.06(+1.02%)
Dec 19, 2013 5.990 6.052 5.978 6.022 514,014 +0.04(+0.73%)
Dec 18, 2013 6.119 6.160 5.978 5.978 913,539 -0.13(-2.20%)
Dec 17, 2013 6.195 6.195 6.107 6.113 295,807 -0.09(-1.42%)
Dec 16, 2013 6.271 6.271 6.192 6.201 168,000 -0.07(-1.07%)
Dec 13, 2013 6.262 6.295 6.230 6.268 237,629 +0.01(+0.19%)
Dec 12, 2013 6.257 6.292 6.239 6.257 113,932 +0.00(+0.00%)
Dec 11, 2013 6.254 6.286 6.213 6.257 214,267 -0.01(-0.13%)
Dec 10, 2013 6.250 6.279 6.250 6.265 239,669 +0.01(+0.14%)
Dec 09, 2013 6.227 6.268 6.227 6.256 205,500 +0.04(+0.65%)
Dec 06, 2013 6.236 6.287 6.215 6.215 212,397 +0.00(+0.00%)
Dec 05, 2013 6.259 6.273 6.212 6.215 211,997 -0.06(-0.93%)
Dec 04, 2013 6.259 6.290 6.251 6.273 218,343 +0.01(+0.14%)
Dec 03, 2013 6.224 6.265 6.201 6.265 216,470 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.