Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.08 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.57 11.62 11.55 11.58 67,068 +0.03(+0.25%)
Feb 28, 2024 11.47 11.55 11.47 11.55 87,783 +0.08(+0.68%)
Feb 27, 2024 11.49 11.54 11.46 11.47 177,770 -0.01(-0.13%)
Feb 26, 2024 11.59 11.59 11.47 11.48 124,287 -0.11(-0.97%)
Feb 23, 2024 11.61 11.64 11.58 11.60 66,172 +0.00(+0.00%)
Feb 22, 2024 11.64 11.64 11.58 11.60 108,379 +0.02(+0.17%)
Feb 21, 2024 11.61 11.64 11.58 11.58 97,946 -0.03(-0.25%)
Feb 20, 2024 11.56 11.62 11.53 11.61 115,633 +0.05(+0.42%)
Feb 16, 2024 11.57 11.57 11.50 11.56 109,713 -0.04(-0.34%)
Feb 15, 2024 11.56 11.62 11.56 11.60 68,458 +0.09(+0.76%)
Feb 14, 2024 11.49 11.53 11.47 11.51 148,040 +0.03(+0.26%)
Feb 13, 2024 11.48 11.48 11.43 11.48 112,760 -0.09(-0.76%)
Feb 12, 2024 11.58 11.61 11.56 11.57 84,484 +0.03(+0.25%)
Feb 09, 2024 11.55 11.62 11.53 11.54 102,930 -0.04(-0.34%)
Feb 08, 2024 11.57 11.58 11.50 11.58 114,905 +0.01(+0.08%)
Feb 07, 2024 11.55 11.62 11.53 11.57 97,155 +0.01(+0.08%)
Feb 06, 2024 11.46 11.56 11.45 11.56 90,311 +0.10(+0.85%)
Feb 05, 2024 11.43 11.46 11.39 11.46 145,678 -0.04(-0.34%)
Feb 02, 2024 11.38 11.52 11.38 11.50 197,330 -0.07(-0.59%)
Feb 01, 2024 11.50 11.58 11.50 11.57 163,897 +0.13(+1.11%)
Jan 31, 2024 11.41 11.50 11.41 11.44 172,505 +0.06(+0.51%)
Jan 30, 2024 11.30 11.38 11.30 11.38 115,318 +0.09(+0.78%)
Jan 29, 2024 11.20 11.31 11.18 11.29 223,710 +0.10(+0.87%)
Jan 26, 2024 11.22 11.22 11.18 11.20 146,589 -0.04(-0.35%)
Jan 25, 2024 11.19 11.25 11.18 11.23 153,815 +0.05(+0.44%)
Jan 24, 2024 11.14 11.21 11.14 11.19 155,500 +0.07(+0.62%)
Jan 23, 2024 11.19 11.24 11.11 11.12 350,963 -0.10(-0.87%)
Jan 22, 2024 11.18 11.29 11.18 11.21 148,247 +0.06(+0.53%)
Jan 19, 2024 11.16 11.17 11.05 11.16 189,122 -0.03(-0.26%)
Jan 18, 2024 11.21 11.26 11.17 11.19 107,660 -0.04(-0.35%)
Jan 17, 2024 11.32 11.35 11.21 11.22 163,530 -0.14(-1.20%)
Jan 16, 2024 11.43 11.46 11.35 11.36 110,755 -0.09(-0.82%)
Jan 12, 2024 11.47 11.51 11.42 11.46 107,254 +0.01(+0.09%)
Jan 11, 2024 11.45 11.47 11.42 11.45 100,556 +0.00(+0.00%)
Jan 10, 2024 11.46 11.47 11.40 11.45 122,299 -0.02(-0.21%)
Jan 09, 2024 11.55 11.57 11.45 11.47 78,032 -0.07(-0.63%)
Jan 08, 2024 11.50 11.56 11.44 11.54 91,297 +0.12(+1.02%)
Jan 05, 2024 11.42 11.52 11.39 11.43 106,488 -0.01(-0.08%)
Jan 04, 2024 11.41 11.46 11.41 11.44 175,540 -0.07(-0.59%)
Jan 03, 2024 11.42 11.50 11.39 11.50 56,604 +0.09(+0.77%)
Jan 02, 2024 11.36 11.45 11.34 11.42 117,606 +0.00(+0.00%)
Dec 29, 2023 11.34 11.42 11.31 11.42 261,619 +0.08(+0.69%)
Dec 28, 2023 11.36 11.43 11.28 11.34 293,762 -0.07(-0.60%)
Dec 27, 2023 11.44 11.50 11.39 11.41 178,483 +0.01(+0.09%)
Dec 26, 2023 11.46 11.46 11.38 11.40 183,123 -0.03(-0.26%)
Dec 22, 2023 11.41 11.46 11.41 11.43 203,401 +0.02(+0.17%)
Dec 21, 2023 11.43 11.48 11.39 11.41 119,782 -0.01(-0.08%)
Dec 20, 2023 11.43 11.53 11.40 11.42 213,376 -0.03(-0.26%)
Dec 19, 2023 11.47 11.50 11.42 11.45 143,433 +0.02(+0.17%)
Dec 18, 2023 11.46 11.48 11.40 11.43 118,649 -0.03(-0.25%)
Dec 15, 2023 11.37 11.50 11.37 11.46 204,804 +0.05(+0.43%)
Dec 14, 2023 11.29 11.44 11.29 11.41 140,199 +0.17(+1.51%)
Dec 13, 2023 11.11 11.26 11.07 11.24 229,605 +0.13(+1.13%)
Dec 12, 2023 11.17 11.24 11.11 11.11 160,617 -0.10(-0.87%)
Dec 11, 2023 11.23 11.27 11.19 11.21 144,493 -0.03(-0.26%)
Dec 08, 2023 11.27 11.32 11.22 11.24 155,174 -0.09(-0.77%)
Dec 07, 2023 11.24 11.36 11.22 11.32 144,288 +0.08(+0.69%)
Dec 06, 2023 11.22 11.29 11.22 11.25 128,582 +0.03(+0.26%)
Dec 05, 2023 11.25 11.26 11.17 11.22 143,457 -0.01(-0.09%)
Dec 04, 2023 11.15 11.28 11.15 11.23 219,469 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.