Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.29 10.45 9.996 10.15 2,577,933 -0.04(-0.37%)
Feb 25, 2011 9.986 10.20 9.901 10.19 2,299,440 +0.41(+4.17%)
Feb 24, 2011 9.749 10.02 9.626 9.778 3,097,812 -0.07(-0.68%)
Feb 23, 2011 10.40 10.40 9.569 9.844 4,328,065 -0.48(-4.69%)
Feb 22, 2011 10.61 10.76 10.27 10.33 2,651,405 -0.51(-4.73%)
Feb 18, 2011 11.13 11.15 10.82 10.84 1,673,456 -0.25(-2.23%)
Feb 17, 2011 11.02 11.15 10.96 11.09 1,537,848 +0.06(+0.52%)
Feb 16, 2011 11.23 11.28 10.95 11.03 1,786,050 -0.16(-1.44%)
Feb 15, 2011 11.34 11.39 11.15 11.19 1,696,683 -0.20(-1.75%)
Feb 14, 2011 11.55 11.56 11.33 11.39 2,424,626 -0.18(-1.56%)
Feb 11, 2011 11.47 11.73 11.29 11.57 3,869,959 +0.05(+0.41%)
Feb 10, 2011 11.75 11.80 11.22 11.52 5,130,104 -0.27(-2.25%)
Feb 09, 2011 11.74 12.13 11.63 11.79 4,120,373 +0.05(+0.40%)
Feb 08, 2011 11.32 11.99 11.25 11.74 10,235,081 +1.29(+12.35%)
Feb 07, 2011 10.27 10.82 10.23 10.45 3,154,420 +0.28(+2.71%)
Feb 04, 2011 10.56 10.56 10.10 10.18 2,721,671 -0.43(-4.03%)
Feb 03, 2011 10.58 10.92 10.49 10.60 1,655,054 +0.07(+0.63%)
Feb 02, 2011 10.67 10.71 10.48 10.54 962,842 -0.14(-1.33%)
Feb 01, 2011 10.45 10.74 10.42 10.68 1,824,799 +0.39(+3.78%)
Jan 31, 2011 10.33 10.59 10.25 10.29 2,580,089 +0.00(+0.00%)
Jan 28, 2011 10.95 11.02 10.25 10.29 3,471,357 -0.58(-5.33%)
Jan 27, 2011 11.00 11.00 10.64 10.87 1,819,636 -0.03(-0.26%)
Jan 26, 2011 10.97 11.18 10.76 10.90 2,219,093 -0.07(-0.61%)
Jan 25, 2011 11.14 11.20 10.73 10.96 1,903,875 -0.30(-2.70%)
Jan 24, 2011 11.11 11.34 11.00 11.27 1,747,794 +0.14(+1.28%)
Jan 21, 2011 11.18 11.49 11.08 11.13 3,247,927 +0.20(+1.82%)
Jan 20, 2011 11.01 11.07 10.53 10.93 2,993,972 +0.12(+1.14%)
Jan 19, 2011 11.27 11.49 10.74 10.80 3,031,294 -0.53(-4.69%)
Jan 18, 2011 11.27 11.34 11.14 11.33 2,230,938 +0.10(+0.85%)
Jan 14, 2011 10.92 11.35 10.87 11.24 2,990,182 +0.23(+2.07%)
Jan 13, 2011 10.92 11.26 10.92 11.01 2,467,969 +0.07(+0.61%)
Jan 12, 2011 11.19 11.19 10.82 10.95 3,575,582 -0.06(-0.52%)
Jan 11, 2011 11.66 11.68 10.95 11.00 5,202,469 -0.58(-5.00%)
Jan 10, 2011 11.33 11.67 11.14 11.58 2,918,896 +0.27(+2.35%)
Jan 07, 2011 11.14 11.41 11.08 11.32 3,783,496 +0.27(+2.41%)
Jan 06, 2011 11.17 11.27 10.89 11.05 3,904,372 -0.01(-0.09%)
Jan 05, 2011 10.57 11.27 10.50 11.06 7,710,486 +0.88(+8.68%)
Jan 04, 2011 10.33 10.35 9.958 10.18 3,169,024 -0.09(-0.83%)
Jan 03, 2011 10.29 10.44 10.19 10.26 3,360,991 +0.20(+1.98%)
Dec 31, 2010 10.07 10.30 9.949 10.06 2,197,529 +0.04(+0.38%)
Dec 30, 2010 9.778 10.29 9.759 10.02 3,657,778 +0.30(+3.13%)
Dec 29, 2010 9.417 9.787 9.369 9.721 3,125,236 +0.29(+3.12%)
Dec 28, 2010 9.512 9.635 9.369 9.426 1,093,855 -0.05(-0.50%)
Dec 27, 2010 9.312 9.512 9.256 9.474 754,375 +0.14(+1.53%)
Dec 23, 2010 9.407 9.493 9.322 9.331 1,047,083 -0.06(-0.61%)
Dec 22, 2010 9.360 9.507 9.287 9.388 1,808,152 +0.02(+0.20%)
Dec 21, 2010 9.474 9.569 9.227 9.369 2,790,170 -0.02(-0.20%)
Dec 20, 2010 9.075 9.483 8.980 9.388 3,097,556 +0.47(+5.21%)
Dec 17, 2010 9.056 9.056 8.686 8.923 3,466,578 -0.28(-3.09%)
Dec 16, 2010 9.075 9.331 9.075 9.208 1,251,563 +0.19(+2.11%)
Dec 15, 2010 9.227 9.350 8.971 9.018 1,830,273 -0.21(-2.26%)
Dec 14, 2010 9.246 9.350 9.180 9.227 1,382,335 +0.02(+0.21%)
Dec 13, 2010 9.379 9.493 9.180 9.208 1,562,601 -0.08(-0.82%)
Dec 10, 2010 9.379 9.407 9.161 9.284 1,912,317 -0.09(-0.91%)
Dec 09, 2010 9.493 9.616 8.990 9.369 5,851,870 -0.26(-2.66%)
Dec 08, 2010 9.873 9.911 9.398 9.626 2,797,716 -0.19(-1.93%)
Dec 07, 2010 9.540 9.882 9.445 9.816 5,884,823 +0.44(+4.66%)
Dec 06, 2010 9.284 9.483 9.151 9.379 2,578,742 +0.10(+1.13%)
Dec 03, 2010 8.639 9.398 8.610 9.275 4,139,127 +0.54(+6.20%)
Dec 02, 2010 8.714 8.800 8.553 8.733 1,469,795 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.