Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.43 10.72 10.32 10.54 331,512 +0.14(+1.37%)
Feb 27, 2002 10.01 10.44 10.01 10.39 153,589 +0.39(+3.89%)
Feb 26, 2002 9.825 10.03 9.740 10.01 156,960 +0.27(+2.73%)
Feb 25, 2002 9.778 9.873 9.018 9.740 281,474 -0.13(-1.35%)
Feb 22, 2002 9.958 9.967 9.502 9.873 201,309 -0.03(-0.29%)
Feb 21, 2002 10.09 10.25 9.835 9.901 3,170,804 -0.14(-1.42%)
Feb 20, 2002 9.816 10.16 9.816 10.04 352,370 +0.35(+3.62%)
Feb 19, 2002 9.493 9.835 9.256 9.692 358,690 +0.20(+2.10%)
Feb 18, 2002 9.692 9.967 9.066 9.493 428,111 +0.00(+0.00%)
Feb 15, 2002 9.692 9.967 9.066 9.493 428,111 -0.21(-2.15%)
Feb 14, 2002 9.540 9.892 9.512 9.702 397,035 +0.23(+2.40%)
Feb 13, 2002 9.436 9.578 9.018 9.474 499,533 +0.05(+0.50%)
Feb 12, 2002 9.018 9.721 8.971 9.426 733,920 +0.41(+4.53%)
Feb 11, 2002 9.208 9.350 8.639 9.018 921,640 +0.01(+0.11%)
Feb 08, 2002 8.306 9.018 8.211 9.009 848,953 +0.93(+11.52%)
Feb 07, 2002 7.680 8.097 7.404 8.078 494,160 +0.40(+5.19%)
Feb 06, 2002 7.822 8.164 7.404 7.680 452,234 -0.09(-1.10%)
Feb 05, 2002 7.642 7.832 7.604 7.765 100,391 +0.12(+1.61%)
Feb 04, 2002 7.366 7.680 7.357 7.642 130,519 +0.24(+3.21%)
Feb 01, 2002 7.803 7.803 7.404 7.404 87,328 -0.41(-5.22%)
Jan 31, 2002 7.575 7.813 7.452 7.813 142,528 +0.36(+4.84%)
Jan 30, 2002 7.594 7.594 7.272 7.452 101,866 -0.14(-1.88%)
Jan 29, 2002 7.404 7.670 7.404 7.594 147,689 +0.11(+1.52%)
Jan 28, 2002 7.309 7.499 7.186 7.480 134,838 +0.22(+3.01%)
Jan 25, 2002 7.404 7.452 6.835 7.262 258,931 -0.10(-1.42%)
Jan 24, 2002 7.499 7.585 7.262 7.366 90,699 -0.13(-1.77%)
Jan 23, 2002 7.594 7.594 7.309 7.499 238,389 -0.09(-1.13%)
Jan 22, 2002 7.718 7.737 7.404 7.585 284,108 -0.13(-1.72%)
Jan 21, 2002 7.879 7.879 7.366 7.718 346,365 +0.00(+0.00%)
Jan 18, 2002 7.879 7.879 7.366 7.718 346,365 -0.16(-2.05%)
Jan 17, 2002 7.689 7.879 7.613 7.879 333,513 +0.33(+4.40%)
Jan 16, 2002 7.120 7.689 7.120 7.547 432,430 +0.48(+6.85%)
Jan 15, 2002 6.692 7.110 6.692 7.063 368,382 +0.37(+5.53%)
Jan 14, 2002 6.654 6.740 6.541 6.692 164,018 -0.04(-0.56%)
Jan 11, 2002 6.854 6.854 6.503 6.730 220,692 -0.09(-1.25%)
Jan 10, 2002 6.503 6.835 6.474 6.816 442,964 +0.65(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.