Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.43 10.72 10.32 10.54 331,512 +0.14(+1.37%)
Feb 27, 2002 10.01 10.44 10.01 10.39 153,589 +0.39(+3.89%)
Feb 26, 2002 9.825 10.03 9.740 10.01 156,960 +0.27(+2.73%)
Feb 25, 2002 9.778 9.873 9.018 9.740 281,474 -0.13(-1.35%)
Feb 22, 2002 9.958 9.967 9.502 9.873 201,309 -0.03(-0.29%)
Feb 21, 2002 10.09 10.25 9.835 9.901 3,170,804 -0.14(-1.42%)
Feb 20, 2002 9.816 10.16 9.816 10.04 352,370 +0.35(+3.62%)
Feb 19, 2002 9.493 9.835 9.256 9.692 358,690 +0.20(+2.10%)
Feb 18, 2002 9.692 9.967 9.066 9.493 428,111 +0.00(+0.00%)
Feb 15, 2002 9.692 9.967 9.066 9.493 428,111 -0.21(-2.15%)
Feb 14, 2002 9.540 9.892 9.512 9.702 397,035 +0.23(+2.40%)
Feb 13, 2002 9.436 9.578 9.018 9.474 499,533 +0.05(+0.50%)
Feb 12, 2002 9.018 9.721 8.971 9.426 733,920 +0.41(+4.53%)
Feb 11, 2002 9.208 9.350 8.639 9.018 921,640 +0.01(+0.11%)
Feb 08, 2002 8.306 9.018 8.211 9.009 848,953 +0.93(+11.52%)
Feb 07, 2002 7.680 8.097 7.404 8.078 494,160 +0.40(+5.19%)
Feb 06, 2002 7.822 8.164 7.404 7.680 452,234 -0.09(-1.10%)
Feb 05, 2002 7.642 7.832 7.604 7.765 100,391 +0.12(+1.61%)
Feb 04, 2002 7.366 7.680 7.357 7.642 130,519 +0.24(+3.21%)
Feb 01, 2002 7.803 7.803 7.404 7.404 87,328 -0.41(-5.22%)
Jan 31, 2002 7.575 7.813 7.452 7.813 142,528 +0.36(+4.84%)
Jan 30, 2002 7.594 7.594 7.272 7.452 101,866 -0.14(-1.88%)
Jan 29, 2002 7.404 7.670 7.404 7.594 147,689 +0.11(+1.52%)
Jan 28, 2002 7.309 7.499 7.186 7.480 134,838 +0.22(+3.01%)
Jan 25, 2002 7.404 7.452 6.835 7.262 258,931 -0.10(-1.42%)
Jan 24, 2002 7.499 7.585 7.262 7.366 90,699 -0.13(-1.77%)
Jan 23, 2002 7.594 7.594 7.309 7.499 238,389 -0.09(-1.13%)
Jan 22, 2002 7.718 7.737 7.404 7.585 284,108 -0.13(-1.72%)
Jan 21, 2002 7.879 7.879 7.366 7.718 346,365 +0.00(+0.00%)
Jan 18, 2002 7.879 7.879 7.366 7.718 346,365 -0.16(-2.05%)
Jan 17, 2002 7.689 7.879 7.613 7.879 333,513 +0.33(+4.40%)
Jan 16, 2002 7.120 7.689 7.120 7.547 432,430 +0.48(+6.85%)
Jan 15, 2002 6.692 7.110 6.692 7.063 368,382 +0.37(+5.53%)
Jan 14, 2002 6.654 6.740 6.541 6.692 164,018 -0.04(-0.56%)
Jan 11, 2002 6.854 6.854 6.503 6.730 220,692 -0.09(-1.25%)
Jan 10, 2002 6.503 6.835 6.474 6.816 442,964 +0.65(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.