Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.75 23.87 23.63 23.63 85,637 -0.05(-0.21%)
Feb 27, 2013 23.36 23.73 23.30 23.68 131,558 +0.36(+1.54%)
Feb 26, 2013 23.22 23.33 22.95 23.32 205,689 -0.66(-2.75%)
Feb 22, 2013 24.08 24.08 23.85 23.98 80,030 -0.01(-0.04%)
Feb 21, 2013 24.10 24.18 23.82 23.99 363,655 -0.39(-1.60%)
Feb 20, 2013 25.01 25.03 24.31 24.38 240,854 -0.78(-3.10%)
Feb 19, 2013 25.11 25.22 24.93 25.16 201,593 +0.04(+0.16%)
Feb 15, 2013 25.39 25.39 25.02 25.12 201,224 -0.24(-0.95%)
Feb 14, 2013 24.98 25.45 24.98 25.36 199,929 +0.47(+1.89%)
Feb 13, 2013 24.59 24.94 24.59 24.89 190,980 +0.24(+0.97%)
Feb 12, 2013 24.48 24.78 24.48 24.65 98,197 +0.15(+0.61%)
Feb 11, 2013 24.40 24.55 24.31 24.50 127,414 +0.06(+0.25%)
Feb 08, 2013 24.28 24.49 24.28 24.44 161,459 +0.12(+0.49%)
Feb 07, 2013 24.50 24.52 24.15 24.32 500,904 -0.33(-1.34%)
Feb 06, 2013 24.50 24.65 24.23 24.65 242,095 -0.13(-0.52%)
Feb 04, 2013 24.95 25.00 24.73 24.78 319,176 -0.49(-1.94%)
Feb 01, 2013 25.17 25.35 25.14 25.27 242,749 +0.16(+0.64%)
Jan 31, 2013 25.10 25.19 24.95 25.11 298,458 +0.13(+0.52%)
Jan 30, 2013 25.28 25.47 24.91 24.98 392,548 -0.37(-1.46%)
Jan 29, 2013 25.00 25.55 24.95 25.35 860,209 +0.42(+1.68%)
Jan 28, 2013 25.26 25.26 24.87 24.93 174,682 -0.23(-0.91%)
Jan 25, 2013 25.37 25.43 25.08 25.16 152,650 -0.09(-0.36%)
Jan 24, 2013 25.45 25.69 25.20 25.25 649,149 -0.31(-1.21%)
Jan 23, 2013 25.83 25.84 25.56 25.56 118,456 -0.29(-1.12%)
Jan 22, 2013 25.53 25.89 25.51 25.85 338,525 +0.17(+0.66%)
Jan 18, 2013 25.66 25.73 25.45 25.68 300,288 +0.16(+0.63%)
Jan 17, 2013 25.41 25.62 25.37 25.52 370,324 +0.14(+0.55%)
Jan 16, 2013 25.32 25.43 25.20 25.38 166,959 -0.05(-0.20%)
Jan 15, 2013 25.31 25.47 25.25 25.43 201,229 +0.02(+0.08%)
Jan 14, 2013 25.55 25.74 25.35 25.41 239,816 -0.06(-0.24%)
Jan 12, 2013 25.63 25.79 25.39 25.47 337,941 +0.00(+0.00%)
Jan 11, 2013 25.63 25.79 25.39 25.47 337,841 -0.59(-2.26%)
Jan 10, 2013 25.99 26.09 25.88 26.06 173,855 +0.22(+0.85%)
Jan 09, 2013 25.94 26.07 25.81 25.84 198,653 -0.07(-0.27%)
Jan 08, 2013 26.10 26.17 25.81 25.91 244,026 -0.42(-1.60%)
Jan 07, 2013 26.21 26.38 26.00 26.33 696,745 +0.06(+0.23%)
Jan 04, 2013 26.01 26.33 25.91 26.27 253,450 +0.26(+1.00%)
Jan 03, 2013 25.61 26.24 25.58 26.01 508,514 +0.30(+1.17%)
Jan 02, 2013 25.74 25.74 25.54 25.71 269,378 +0.57(+2.27%)
Dec 31, 2012 24.51 25.20 24.51 25.14 134,337 +0.58(+2.36%)
Dec 28, 2012 24.50 24.69 24.50 24.56 77,496 -0.18(-0.73%)
Dec 27, 2012 24.80 24.96 24.52 24.74 111,220 -0.03(-0.12%)
Dec 26, 2012 24.52 24.96 24.52 24.77 51,026 +0.15(+0.61%)
Dec 24, 2012 24.93 24.93 24.51 24.62 84,532 -0.56(-2.22%)
Dec 21, 2012 24.96 25.22 24.82 25.18 117,172 -0.23(-0.91%)
Dec 20, 2012 25.47 25.54 25.28 25.41 185,657 -0.06(-0.24%)
Dec 19, 2012 25.55 25.75 25.42 25.47 185,252 +0.04(+0.16%)
Dec 18, 2012 25.09 25.48 25.09 25.43 320,764 +0.22(+0.87%)
Dec 17, 2012 25.24 25.41 25.08 25.21 340,342 +0.12(+0.48%)
Dec 14, 2012 24.93 25.28 24.90 25.09 130,843 +0.20(+0.80%)
Dec 13, 2012 24.90 25.09 24.81 24.89 202,071 -0.01(-0.04%)
Dec 12, 2012 24.75 25.18 24.75 24.90 122,303 +0.35(+1.43%)
Dec 11, 2012 24.53 24.73 24.51 24.55 198,789 +0.09(+0.37%)
Dec 10, 2012 24.09 24.50 24.02 24.46 130,203 +0.28(+1.16%)
Dec 07, 2012 24.09 24.23 24.03 24.18 95,068 +0.08(+0.33%)
Dec 06, 2012 24.21 24.32 24.02 24.10 117,362 +0.11(+0.46%)
Dec 05, 2012 23.45 24.13 23.45 23.99 176,146 +0.65(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.