Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.850	7.866	7.796	7.864	184,534	+0.03(+0.41%)
Feb 25, 2010	7.730	7.832	7.685	7.832	397,451	-0.03(-0.43%)
Feb 24, 2010	7.812	7.885	7.801	7.866	151,841	+0.07(+0.84%)
Feb 23, 2010	7.928	7.928	7.752	7.800	1,043,268	-0.10(-1.31%)
Feb 22, 2010	7.917	7.930	7.886	7.904	266,500	+0.01(+0.13%)
Feb 19, 2010	7.871	7.931	7.848	7.893	1,314,388	-0.06(-0.70%)
Feb 18, 2010	7.852	7.956	7.852	7.949	241,867	+0.07(+0.93%)
Feb 17, 2010	7.905	7.905	7.860	7.876	286,397	+0.03(+0.37%)
Feb 16, 2010	7.758	7.850	7.758	7.847	774,478	+0.12(+1.57%)
Feb 12, 2010	7.610	7.726	7.726	7.726	739,537	-0.02(-0.28%)
Feb 11, 2010	7.679	7.753	7.613	7.747	729,900	+0.10(+1.36%)
Feb 10, 2010	7.679	7.698	7.606	7.644	1,285,848	-0.03(-0.41%)
Feb 09, 2010	7.676	7.739	7.599	7.675	1,380,185	+0.10(+1.34%)
Feb 08, 2010	7.641	7.664	7.574	7.574	384,874	-0.03(-0.36%)
Feb 05, 2010	7.556	7.619	7.469	7.601	594,008	+0.03(+0.37%)
Feb 04, 2010	7.734	7.759	7.574	7.574	496,264	-0.23(-2.90%)
Feb 03, 2010	7.784	7.828	7.759	7.800	509,197	+0.02(+0.28%)
Feb 02, 2010	7.733	7.804	7.688	7.778	649,140	+0.08(+1.06%)
Feb 01, 2010	7.679	7.709	7.655	7.696	2,832,221	+0.06(+0.78%)
Jan 29, 2010	7.850	7.854	7.587	7.637	857,170	-0.17(-2.17%)
Jan 28, 2010	7.974	8.009	7.737	7.806	983,015	-0.14(-1.78%)
Jan 27, 2010	7.886	7.961	7.832	7.947	419,144	+0.05(+0.61%)
Jan 26, 2010	7.956	8.003	7.866	7.899	442,913	-0.04(-0.51%)
Jan 25, 2010	7.974	7.989	7.896	7.940	278,563	+0.08(+1.00%)
Jan 22, 2010	8.133	8.133	7.847	7.861	606,955	-0.30(-3.68%)
Jan 21, 2010	8.293	8.308	8.125	8.162	505,380	-0.07(-0.90%)
Jan 20, 2010	8.309	8.309	8.146	8.236	567,298	-0.13(-1.55%)
Jan 19, 2010	8.283	8.369	8.239	8.366	588,799	+0.09(+1.06%)
Jan 15, 2010	8.375	8.278	8.278	8.278	259,077	-0.07(-0.80%)
Jan 14, 2010	8.321	8.388	8.319	8.346	560,266	+0.04(+0.51%)
Jan 13, 2010	8.242	8.316	8.181	8.303	326,780	+0.11(+1.28%)
Jan 12, 2010	8.274	8.289	8.173	8.198	707,536	-0.11(-1.33%)
Jan 11, 2010	8.388	8.388	8.254	8.308	430,768	-0.03(-0.32%)
Jan 08, 2010	8.262	8.335	8.254	8.335	484,215	+0.07(+0.81%)
Jan 07, 2010	8.312	8.312	8.233	8.268	390,871	-0.02(-0.26%)
Jan 06, 2010	8.362	8.365	8.290	8.290	426,930	-0.06(-0.72%)
Jan 05, 2010	8.373	8.373	8.296	8.350	449,575	+0.01(+0.18%)
Jan 04, 2010	8.292	8.359	8.281	8.335	840,419	+0.16(+2.00%)
Dec 31, 2009	8.248	8.172	8.172	8.172	198,078	-0.09(-1.04%)
Dec 30, 2009	8.189	8.258	8.189	8.258	148,174	+0.03(+0.41%)
Dec 29, 2009	8.225	8.242	8.208	8.225	278,769	-0.01(-0.11%)
Dec 28, 2009	8.258	8.258	8.191	8.233	263,094	+0.01(+0.16%)
Dec 24, 2009	8.106	8.222	8.106	8.220	1,269,899	+0.08(+0.99%)
Dec 23, 2009	8.137	8.141	8.105	8.140	300,626	+0.03(+0.41%)
Dec 22, 2009	8.089	8.109	8.070	8.106	292,031	+0.06(+0.76%)
Dec 21, 2009	8.033	8.077	8.010	8.045	602,623	+0.05(+0.64%)
Dec 18, 2009	7.924	7.997	7.924	7.994	270,989	+0.14(+1.75%)
Dec 17, 2009	7.946	7.946	7.857	7.857	442,879	-0.13(-1.64%)
Dec 16, 2009	7.969	8.025	7.969	7.988	503,762	+0.05(+0.62%)
Dec 15, 2009	7.972	7.998	7.923	7.939	964,372	-0.04(-0.46%)
Dec 14, 2009	7.985	7.997	7.975	7.975	223,999	+0.05(+0.63%)
Dec 11, 2009	7.966	7.984	7.895	7.925	178,030	-0.02(-0.29%)
Dec 10, 2009	7.917	7.976	7.917	7.949	302,449	+0.05(+0.61%)
Dec 09, 2009	7.870	7.909	7.806	7.901	426,224	+0.06(+0.70%)
Dec 08, 2009	7.879	7.887	7.820	7.845	368,329	-0.06(-0.73%)
Dec 07, 2009	7.927	7.952	7.885	7.904	261,881	-0.01(-0.07%)
Dec 04, 2009	7.922	7.992	7.837	7.909	181,628	+0.05(+0.69%)
Dec 03, 2009	7.896	7.937	7.842	7.855	362,057	+0.01(+0.09%)
Dec 02, 2009	7.887	7.923	7.846	7.848	180,305	-0.04(-0.46%)
Dec 01, 2009	7.785	7.908	7.785	7.885	383,010	+0.14(+1.87%)
Nov 30, 2009	7.739	7.768	7.683	7.740	433,270	+0.00(+0.06%)
Nov 27, 2009	7.712	7.759	7.653	7.736	120,628	-0.12(-1.56%)
Nov 25, 2009	7.844	7.883	7.844	7.858	340,420	+0.02(+0.26%)
Nov 24, 2009	7.847	7.864	7.801	7.838	124,679	-0.03(-0.35%)
Nov 23, 2009	7.847	7.918	7.816	7.866	156,673	+0.11(+1.43%)
Nov 20, 2009	7.726	7.777	7.714	7.755	139,374	-0.05(-0.65%)
Nov 19, 2009	7.880	7.890	7.754	7.806	300,955	-0.14(-1.82%)
Nov 18, 2009	7.966	7.979	7.909	7.950	973,330	-0.02(-0.26%)
Nov 17, 2009	7.936	7.972	7.918	7.971	257,713	-0.01(-0.11%)
Nov 16, 2009	7.937	8.003	7.918	7.979	227,056	+0.09(+1.18%)
Nov 13, 2009	7.829	7.899	7.829	7.886	150,710	+0.08(+1.08%)
Nov 12, 2009	7.825	7.879	7.780	7.802	117,853	-0.06(-0.72%)
Nov 11, 2009	7.870	7.904	7.821	7.858	223,464	+0.04(+0.56%)
Nov 10, 2009	7.798	7.838	7.772	7.815	309,036	-0.01(-0.17%)
Nov 09, 2009	7.733	7.828	7.731	7.828	237,467	+0.18(+2.41%)
Nov 06, 2009	7.606	7.673	7.559	7.644	164,788	+0.02(+0.21%)
Nov 05, 2009	7.606	7.644	7.566	7.628	1,141,395	+0.11(+1.49%)
Nov 04, 2009	7.477	7.583	7.477	7.515	500,972	+0.06(+0.84%)
Nov 03, 2009	7.371	7.454	7.371	7.453	289,906	+0.01(+0.20%)
Nov 02, 2009	7.397	7.511	7.368	7.438	664,061	+0.01(+0.18%)
Oct 30, 2009	7.613	7.615	7.416	7.425	324,717	-0.19(-2.49%)
Oct 29, 2009	7.514	7.638	7.514	7.615	407,732	+0.15(+2.01%)
Oct 28, 2009	7.546	7.607	7.451	7.464	366,088	-0.18(-2.40%)
Oct 27, 2009	7.731	7.752	7.624	7.648	210,449	-0.07(-0.91%)
Oct 26, 2009	7.715	7.854	7.686	7.718	163,260	-0.02(-0.23%)
Oct 23, 2009	7.782	7.782	7.721	7.736	251,374	-0.05(-0.66%)
Oct 22, 2009	7.740	7.798	7.664	7.787	356,238	+0.04(+0.51%)
Oct 21, 2009	7.769	7.850	7.735	7.747	284,567	-0.03(-0.41%)
Oct 20, 2009	7.736	7.779	7.736	7.779	289,447	+0.01(+0.09%)
Oct 19, 2009	7.740	7.794	7.692	7.772	255,157	+0.07(+0.91%)
Oct 16, 2009	7.747	7.747	7.652	7.702	400,474	-0.09(-1.19%)
Oct 15, 2009	7.781	7.795	7.749	7.795	251,723	-0.05(-0.60%)
Oct 14, 2009	7.826	7.845	7.788	7.842	498,066	+0.12(+1.57%)
Oct 13, 2009	7.705	7.733	7.641	7.721	231,134	+0.01(+0.19%)
Oct 12, 2009	7.731	7.739	7.680	7.707	394,668	+0.04(+0.57%)
Oct 09, 2009	7.564	7.672	7.553	7.663	428,677	+0.08(+1.02%)
Oct 08, 2009	7.610	7.635	7.550	7.585	354,799	+0.05(+0.72%)
Oct 07, 2009	7.510	7.534	7.479	7.531	111,396	-0.00(-0.01%)
Oct 06, 2009	7.451	7.537	7.451	7.531	223,403	+0.13(+1.77%)
Oct 05, 2009	7.372	7.419	7.345	7.401	275,774	+0.06(+0.76%)
Oct 02, 2009	7.329	7.405	7.329	7.345	186,083	-0.07(-0.92%)
Oct 01, 2009	7.587	7.587	7.393	7.413	222,203	-0.20(-2.60%)
Sep 30, 2009	7.620	7.685	7.531	7.611	165,158	+0.00(+0.01%)
Sep 29, 2009	7.657	7.676	7.583	7.610	169,140	-0.04(-0.48%)
Sep 28, 2009	7.558	7.695	7.558	7.647	304,149	+0.10(+1.31%)
Sep 25, 2009	7.543	7.587	7.514	7.548	207,262	-0.06(-0.81%)
Sep 24, 2009	7.702	7.737	7.553	7.609	211,388	-0.07(-0.86%)
Sep 23, 2009	7.733	7.801	7.660	7.674	370,844	-0.04(-0.47%)
Sep 22, 2009	7.707	7.723	7.675	7.711	281,188	+0.08(+1.11%)
Sep 21, 2009	7.612	7.669	7.587	7.626	202,546	-0.03(-0.38%)
Sep 18, 2009	7.680	7.695	7.629	7.656	387,993	+0.02(+0.23%)
Sep 17, 2009	7.663	7.695	7.609	7.638	472,549	+0.02(+0.23%)
Sep 16, 2009	7.639	7.693	7.588	7.620	317,994	+0.03(+0.38%)
Sep 15, 2009	7.556	7.601	7.517	7.591	368,342	+0.07(+0.99%)
Sep 14, 2009	7.603	7.603	7.428	7.517	731,867	-0.05(-0.71%)
Sep 11, 2009	7.596	7.639	7.519	7.571	235,630	-0.01(-0.17%)
Sep 10, 2009	7.476	7.587	7.470	7.584	118,634	+0.11(+1.53%)
Sep 09, 2009	7.431	7.510	7.420	7.470	243,581	+0.05(+0.72%)
Sep 08, 2009	7.426	7.444	7.384	7.416	305,005	+0.08(+1.11%)
Sep 04, 2009	7.254	7.342	7.234	7.335	137,722	+0.10(+1.39%)
Sep 03, 2009	7.218	7.234	7.150	7.234	146,838	+0.06(+0.83%)
Sep 02, 2009	7.161	7.218	7.145	7.174	211,312	-0.02(-0.34%)
Sep 01, 2009	7.260	7.377	7.174	7.199	167,194	-0.11(-1.48%)
Aug 31, 2009	7.281	7.307	7.244	7.307	151,855	-0.04(-0.50%)
Aug 28, 2009	7.396	7.464	7.308	7.343	159,408	+0.01(+0.18%)
Aug 27, 2009	7.302	7.333	7.203	7.330	214,575	+0.03(+0.38%)
Aug 26, 2009	7.269	7.317	7.254	7.302	141,821	+0.04(+0.56%)
Aug 25, 2009	7.313	7.329	7.248	7.262	1,569,806	-0.03(-0.36%)
Aug 24, 2009	7.302	7.352	7.269	7.288	582,815	+0.01(+0.14%)
Aug 21, 2009	7.247	7.278	7.180	7.278	257,755	+0.12(+1.73%)
Aug 20, 2009	7.089	7.166	7.089	7.154	206,316	+0.08(+1.13%)
Aug 19, 2009	6.977	7.111	6.955	7.074	208,386	+0.00(+0.01%)
Aug 18, 2009	7.025	7.079	6.987	7.073	274,937	+0.11(+1.51%)
Aug 17, 2009	7.021	7.021	6.948	6.968	674,760	-0.19(-2.63%)
Aug 14, 2009	7.225	7.228	7.095	7.157	438,828	-0.07(-0.97%)
Aug 13, 2009	7.197	7.227	7.151	7.227	252,971	+0.09(+1.29%)
Aug 12, 2009	7.040	7.205	7.021	7.135	309,796	+0.08(+1.20%)
Aug 11, 2009	7.073	7.075	7.020	7.050	249,564	-0.06(-0.90%)
Aug 10, 2009	7.078	7.146	7.062	7.114	979,506	-0.04(-0.59%)
Aug 07, 2009	7.203	7.213	7.136	7.157	335,307	+0.07(+0.95%)
Aug 06, 2009	7.164	7.202	7.071	7.089	802,181	-0.05(-0.76%)
Aug 05, 2009	7.234	7.234	7.103	7.143	318,610	-0.07(-0.95%)
Aug 04, 2009	7.208	7.222	7.162	7.212	436,237	-0.02(-0.26%)
Aug 03, 2009	7.228	7.237	7.175	7.231	267,926	+0.09(+1.31%)
Jul 31, 2009	7.146	7.184	7.111	7.138	160,710	+0.02(+0.31%)
Jul 30, 2009	7.157	7.222	7.116	7.116	561,842	+0.06(+0.81%)
Jul 29, 2009	7.060	7.060	6.995	7.059	274,286	-0.02(-0.29%)
Jul 28, 2009	7.028	7.084	6.965	7.079	259,468	+0.02(+0.27%)
Jul 27, 2009	7.057	7.072	6.973	7.060	336,808	-0.00(-0.02%)
Jul 24, 2009	6.970	7.069	6.957	7.062	5,928	-0.05(-0.66%)
Jul 23, 2009	6.987	7.138	6.965	7.108	880,885	+0.13(+1.92%)
Jul 22, 2009	6.943	7.013	6.922	6.974	3,104,616	+0.04(+0.57%)
Jul 21, 2009	6.971	6.971	6.844	6.935	183,349	+0.03(+0.47%)
Jul 20, 2009	6.894	6.916	6.836	6.903	447,704	+0.06(+0.92%)
Jul 17, 2009	6.817	6.840	6.747	6.840	578,230	+0.04(+0.56%)
Jul 16, 2009	6.685	6.812	6.660	6.802	383,277	+0.08(+1.22%)
Jul 15, 2009	6.624	6.720	6.595	6.720	440,446	+0.27(+4.16%)
Jul 14, 2009	6.516	6.516	6.396	6.452	215,733	+0.01(+0.20%)
Jul 13, 2009	6.326	6.443	6.293	6.439	187,276	+0.10(+1.52%)
Jul 10, 2009	6.269	6.344	6.269	6.342	111,554	+0.02(+0.39%)
Jul 09, 2009	6.350	6.354	6.277	6.318	298,905	+0.07(+1.05%)
Jul 08, 2009	6.262	6.285	6.179	6.252	315,129	-0.01(-0.12%)
Jul 07, 2009	6.409	6.409	6.259	6.259	209,421	-0.16(-2.52%)
Jul 06, 2009	6.367	6.434	6.346	6.421	248,091	+0.00(+0.07%)
Jul 02, 2009	6.517	6.517	6.404	6.417	253,663	-0.15(-2.25%)
Jul 01, 2009	6.550	6.640	6.550	6.564	282,511	+0.04(+0.61%)
Jun 30, 2009	6.545	6.602	6.477	6.524	74,262	-0.04(-0.56%)
Jun 29, 2009	6.558	6.586	6.516	6.561	121,437	+0.03(+0.49%)
Jun 26, 2009	6.510	6.541	6.497	6.529	102,541	-0.00(-0.02%)
Jun 25, 2009	6.472	6.531	6.468	6.531	242,004	+0.12(+1.80%)
Jun 24, 2009	6.392	6.472	6.386	6.415	409,706	+0.12(+1.90%)
Jun 23, 2009	6.290	6.363	6.256	6.296	364,258	-0.01(-0.12%)
Jun 22, 2009	6.465	6.465	6.296	6.303	285,773	-0.22(-3.44%)
Jun 19, 2009	6.533	6.551	6.483	6.528	215,199	+0.08(+1.18%)
Jun 18, 2009	6.493	6.504	6.447	6.452	110,217	-0.02(-0.34%)
Jun 17, 2009	6.444	6.539	6.404	6.474	208,783	+0.04(+0.61%)
Jun 16, 2009	6.545	6.564	6.434	6.434	135,028	-0.06(-0.92%)
Jun 15, 2009	6.593	6.593	6.461	6.494	364,422	-0.17(-2.50%)
Jun 12, 2009	6.679	6.679	6.588	6.660	169,442	-0.05(-0.76%)
Jun 11, 2009	6.691	6.773	6.684	6.712	955,202	+0.05(+0.68%)
Jun 10, 2009	6.716	6.806	6.579	6.666	206,775	+0.01(+0.09%)
Jun 09, 2009	6.647	6.697	6.613	6.660	82,658	+0.06(+0.93%)
Jun 08, 2009	6.515	6.630	6.494	6.599	138,318	+0.00(+0.00%)
Jun 05, 2009	6.666	6.678	6.566	6.599	508,587	+0.00(+0.04%)
Jun 04, 2009	6.554	6.598	6.529	6.596	672,855	+0.08(+1.30%)
Jun 03, 2009	6.563	6.566	6.436	6.512	375,916	-0.08(-1.28%)
Jun 02, 2009	6.567	6.649	6.562	6.596	967,162	-0.03(-0.51%)
Jun 01, 2009	6.515	6.659	6.515	6.630	199,729	+0.22(+3.39%)
May 29, 2009	6.367	6.412	6.313	6.412	538,957	+0.08(+1.20%)
May 28, 2009	6.332	6.367	6.239	6.337	176,419	+0.09(+1.41%)
May 27, 2009	6.310	6.384	6.231	6.248	167,852	-0.06(-0.96%)
May 26, 2009	6.096	6.313	6.096	6.309	206,556	+0.15(+2.51%)
May 22, 2009	6.199	6.201	6.100	6.154	135,954	-0.00(-0.05%)
May 21, 2009	6.185	6.202	6.093	6.157	237,440	-0.10(-1.59%)
May 20, 2009	6.332	6.380	6.233	6.256	283,512	-0.04(-0.67%)
May 19, 2009	6.217	6.358	6.217	6.299	208,591	+0.05(+0.77%)
May 18, 2009	6.144	6.269	6.119	6.250	164,384	+0.16(+2.59%)
May 15, 2009	6.097	6.157	6.064	6.093	1,171,854	-0.00(-0.07%)
May 14, 2009	6.027	6.131	6.027	6.097	209,030	+0.07(+1.17%)
May 13, 2009	6.075	6.083	5.989	6.027	230,078	-0.12(-1.88%)
May 12, 2009	6.204	6.250	6.096	6.142	843,065	-0.06(-0.94%)
May 11, 2009	6.132	6.248	6.096	6.201	253,574	-0.02(-0.30%)
May 08, 2009	6.258	6.258	6.116	6.220	440,110	+0.03(+0.52%)
May 07, 2009	6.423	6.423	6.121	6.188	413,681	-0.20(-3.06%)
May 06, 2009	6.377	6.404	6.293	6.383	319,618	+0.01(+0.18%)
May 05, 2009	6.385	6.385	6.297	6.372	453,077	-0.04(-0.55%)
May 04, 2009	6.325	6.407	6.278	6.407	394,593	+0.15(+2.45%)
May 01, 2009	6.121	6.253	6.121	6.253	478,594	+0.08(+1.30%)
Apr 30, 2009	6.253	6.316	6.147	6.173	553,419	+0.02(+0.28%)
Apr 29, 2009	6.109	6.231	6.091	6.156	919,733	+0.12(+1.93%)
Apr 28, 2009	5.997	6.078	5.981	6.039	121,190	-0.04(-0.60%)
Apr 27, 2009	6.053	6.156	6.048	6.075	271,065	-0.02(-0.38%)
Apr 24, 2009	6.077	6.154	6.040	6.099	1,363,935	+0.06(+0.99%)
Apr 23, 2009	6.055	6.058	5.920	6.039	143,219	+0.06(+0.98%)
Apr 22, 2009	5.873	6.097	5.873	5.981	148,490	+0.04(+0.69%)
Apr 21, 2009	5.773	5.960	5.773	5.940	295,650	+0.12(+2.03%)
Apr 20, 2009	5.941	5.941	5.806	5.821	182,252	-0.22(-3.58%)
Apr 17, 2009	6.013	6.072	5.970	6.037	168,167	-0.00(-0.02%)
Apr 16, 2009	5.925	6.064	5.899	6.039	215,397	+0.17(+2.83%)
Apr 15, 2009	5.919	5.919	5.778	5.873	192,149	-0.02(-0.37%)
Apr 14, 2009	5.938	5.948	5.852	5.894	881,968	-0.08(-1.34%)
Apr 13, 2009	6.021	6.037	5.891	5.975	282,442	+0.01(+0.15%)
Apr 09, 2009	5.948	5.978	5.909	5.966	166,008	+0.20(+3.52%)
Apr 08, 2009	5.743	5.817	5.699	5.763	218,742	+0.09(+1.65%)
Apr 07, 2009	5.826	5.826	5.544	5.670	218,310	-0.17(-2.85%)
Apr 06, 2009	5.857	5.857	5.749	5.836	197,104	-0.01(-0.20%)
Apr 03, 2009	5.873	5.903	5.788	5.848	444,613	+0.02(+0.33%)
Apr 02, 2009	5.703	5.925	5.703	5.829	556,414	+0.22(+3.85%)
Apr 01, 2009	5.477	5.619	5.367	5.613	225,377	+0.13(+2.45%)
Mar 31, 2009	5.428	5.681	5.417	5.479	421,227	+0.13(+2.43%)
Mar 30, 2009	5.495	5.495	5.299	5.349	98,422	-0.35(-6.14%)
Mar 26, 2009	5.642	5.699	5.582	5.699	191,416	+0.18(+3.33%)
Mar 25, 2009	5.584	5.601	5.393	5.515	2,591,717	+0.04(+0.64%)
Mar 24, 2009	5.550	5.553	5.124	5.480	205,932	-0.07(-1.34%)
Mar 23, 2009	5.422	5.578	5.422	5.554	285,013	+0.29(+5.60%)
Mar 20, 2009	5.340	5.351	5.200	5.260	120,985	-0.09(-1.64%)
Mar 19, 2009	5.433	5.433	5.316	5.347	315,259	+0.01(+0.27%)
Mar 18, 2009	5.258	5.385	5.186	5.333	218,632	+0.11(+2.04%)
Mar 17, 2009	5.048	5.245	5.048	5.226	349,885	+0.18(+3.53%)
Mar 16, 2009	5.109	5.176	4.952	5.048	416,471	-0.03(-0.55%)
Mar 13, 2009	5.126	5.126	5.047	5.076	0	-0.04(-0.80%)
Mar 12, 2009	4.993	5.118	4.942	5.117	116,166	+0.15(+2.94%)
Mar 11, 2009	4.844	5.015	4.844	4.971	312,942	+0.15(+3.12%)
Mar 10, 2009	4.659	4.832	4.575	4.821	245,945	+0.31(+6.89%)
Mar 09, 2009	4.561	4.687	4.489	4.510	194,596	-0.10(-2.09%)
Mar 06, 2009	4.647	4.755	4.517	4.606	0	-0.07(-1.50%)
Mar 05, 2009	4.750	4.790	4.654	4.676	436,772	-0.14(-2.92%)
Mar 04, 2009	4.799	4.888	4.609	4.817	321,002	+0.17(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News