Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0300 0 +0.00(+20.00%)
Feb 12, 2024 0.0250 0 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Jan 09, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 27, 2023 0.0350 0 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.01(+16.67%)
Dec 05, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-25.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Oct 19, 2023 0.0400 0 -0.01(-20.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0 +0.00(+0.00%)
Aug 14, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0 +0.00(+0.00%)
May 30, 2023 0.0450 0 +0.00(+0.00%)
May 24, 2023 0.0450 0 +0.00(+12.50%)
Apr 26, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0400 0.0400 127,000 -0.03(-42.86%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Apr 18, 2023 0.0550 0 +0.01(+22.22%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,003 +0.00(+0.00%)
Apr 05, 2023 0.0550 0 -0.02(-26.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 79,000 +0.02(+36.36%)
Mar 30, 2023 0.0550 0 +0.01(+22.22%)
Mar 24, 2023 0.0450 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.