Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.170 5.451 5.170 5.451 12,446 +0.11(+2.02%)
Feb 26, 2004 5.568 5.624 5.343 5.343 30,226 -0.12(-2.11%)
Feb 25, 2004 5.624 5.624 5.458 5.458 7,823 -0.17(-2.95%)
Feb 24, 2004 5.654 5.681 5.624 5.624 17,068 +0.01(+0.10%)
Feb 23, 2004 5.689 5.786 5.453 5.619 8,178 -0.03(-0.57%)
Feb 20, 2004 5.620 5.666 5.430 5.651 22,402 +0.03(+0.48%)
Feb 19, 2004 5.512 5.624 5.498 5.624 36,627 +0.11(+2.02%)
Feb 18, 2004 5.374 5.513 5.374 5.513 23,114 +0.06(+1.18%)
Feb 17, 2004 5.494 5.494 5.402 5.449 8,890 +0.05(+0.86%)
Feb 13, 2004 5.440 5.440 5.385 5.402 20,980 -0.02(-0.34%)
Feb 12, 2004 5.399 5.433 5.288 5.420 14,224 +0.02(+0.39%)
Feb 11, 2004 5.530 5.530 5.391 5.399 14,224 +0.00(+0.08%)
Feb 10, 2004 5.399 5.399 5.384 5.395 8,178 -0.07(-1.24%)
Feb 09, 2004 5.395 5.463 5.297 5.463 4,978 +0.09(+1.70%)
Feb 06, 2004 5.418 5.418 5.371 5.371 8,534 -0.04(-0.78%)
Feb 05, 2004 5.370 5.436 5.343 5.413 4,267 +0.04(+0.81%)
Feb 04, 2004 5.413 5.413 5.343 5.370 8,890 +0.03(+0.50%)
Feb 03, 2004 5.329 5.343 5.304 5.343 11,023 -0.06(-1.04%)
Feb 02, 2004 5.202 5.412 5.062 5.399 78,588 +0.21(+4.01%)
Jan 30, 2004 5.259 5.259 4.973 5.191 1,422 +0.18(+3.53%)
Jan 29, 2004 5.155 5.340 5.014 5.014 8,534 -0.30(-5.66%)
Jan 28, 2004 5.312 5.330 5.212 5.315 29,870 +0.00(+0.05%)
Jan 27, 2004 4.918 5.312 4.906 5.312 41,961 +0.39(+7.94%)
Jan 26, 2004 4.776 5.031 4.776 4.921 9,956 -0.06(-1.19%)
Jan 23, 2004 4.911 4.980 4.775 4.980 1,778 +0.07(+1.34%)
Jan 22, 2004 4.861 4.914 4.781 4.914 3,911 +0.00(+0.00%)
Jan 21, 2004 4.781 4.917 4.781 4.914 2,133 +0.08(+1.66%)
Jan 20, 2004 4.781 4.984 4.781 4.834 8,890 -0.15(-3.10%)
Jan 16, 2004 4.876 4.989 4.876 4.989 36,271 +0.15(+3.14%)
Jan 15, 2004 4.872 4.876 4.758 4.837 7,275 +0.06(+1.18%)
Jan 14, 2004 4.917 4.918 4.781 4.781 8,178 -0.14(-2.80%)
Jan 13, 2004 4.903 4.918 4.741 4.918 7,905 +0.00(+0.00%)
Jan 12, 2004 4.923 4.923 4.865 4.918 3,911 -0.02(-0.48%)
Jan 09, 2004 4.921 4.942 4.767 4.942 14,611 -0.03(-0.65%)
Jan 08, 2004 4.906 4.975 4.571 4.975 17,317 +0.07(+1.40%)
Jan 07, 2004 4.910 4.910 4.681 4.906 8,498 +0.13(+2.74%)
Jan 06, 2004 4.544 4.775 4.499 4.775 4,267 +0.31(+6.96%)
Jan 05, 2004 4.892 4.901 4.343 4.464 40,894 -0.27(-5.79%)
Jan 02, 2004 4.806 4.806 4.640 4.738 7,467 -0.04(-0.85%)
Dec 31, 2003 4.473 4.779 4.473 4.779 3,911 +0.10(+2.10%)
Dec 30, 2003 4.183 4.681 4.183 4.681 33,515 +0.50(+11.90%)
Dec 29, 2003 4.162 4.183 4.006 4.183 12,847 +0.01(+0.27%)
Dec 26, 2003 4.050 4.172 4.049 4.172 4,267 +0.12(+2.84%)
Dec 24, 2003 4.056 4.056 4.056 4.056 1,778 +0.00(+0.00%)
Dec 23, 2003 4.056 4.056 4.056 4.056 355 -0.02(-0.52%)
Dec 22, 2003 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Dec 19, 2003 4.078 4.078 4.078 4.078 3,200 +0.00(+0.00%)
Dec 18, 2003 3.874 4.078 3.874 4.078 4,267 +0.14(+3.57%)
Dec 17, 2003 3.937 3.937 3.937 3.937 5,867 -0.06(-1.59%)
Dec 16, 2003 4.014 4.080 4.000 4.000 8,001 -0.08(-1.89%)
Dec 15, 2003 4.062 4.087 3.992 4.078 43,696 +0.02(+0.38%)
Dec 12, 2003 3.937 4.066 3.937 4.062 12,090 +0.09(+2.27%)
Dec 11, 2003 4.062 3.972 3.940 3.972 8,890 -0.09(-2.22%)
Dec 10, 2003 4.062 4.062 4.007 4.062 5,334 +0.03(+0.77%)
Dec 09, 2003 3.923 4.071 3.923 4.031 8,673 +0.14(+3.65%)
Dec 08, 2003 3.979 3.979 3.889 3.889 9,956 +0.02(+0.58%)
Dec 05, 2003 3.888 3.888 3.888 3.867 0 -0.02(-0.54%)
Dec 04, 2003 3.944 3.944 3.888 3.888 3,111 -0.06(-1.43%)
Dec 03, 2003 3.944 3.944 3.944 3.944 533 -0.06(-1.58%)
Dec 02, 2003 3.981 4.010 3.981 4.007 6,045 +0.00(+0.04%)
Dec 01, 2003 3.704 4.073 3.704 4.006 20,009 +0.21(+5.52%)
Nov 28, 2003 4.023 4.023 3.796 3.796 3,897 -0.20(-4.93%)
Nov 26, 2003 3.867 3.997 3.867 3.993 5,156 -0.01(-0.35%)
Nov 25, 2003 3.934 4.007 3.934 4.007 2,133 +0.34(+9.20%)
Nov 24, 2003 3.761 3.902 3.670 3.670 21,336 -0.09(-2.43%)
Nov 21, 2003 3.761 3.761 3.761 3.761 1,778 +0.05(+1.33%)
Nov 20, 2003 3.712 3.712 3.712 3.712 4,800 -0.05(-1.31%)
Nov 19, 2003 3.705 3.832 3.521 3.761 7,947 +0.06(+1.71%)
Nov 18, 2003 3.538 3.698 3.538 3.698 28,092 +0.15(+4.37%)
Nov 17, 2003 3.517 3.543 3.517 3.543 7,823 +0.02(+0.60%)
Nov 14, 2003 3.607 3.607 3.517 3.522 16,350 -0.05(-1.53%)
Nov 13, 2003 3.574 3.578 3.493 3.577 61,334 -0.13(-3.60%)
Nov 12, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 11, 2003 3.711 3.711 3.711 3.711 1,422 -0.05(-1.35%)
Nov 10, 2003 3.761 3.761 3.761 3.761 1,600 +0.01(+0.38%)
Nov 07, 2003 3.865 3.865 3.747 3.747 5,334 -0.04(-0.93%)
Nov 06, 2003 3.782 3.782 3.782 3.782 355 -0.00(-0.07%)
Nov 05, 2003 3.955 3.955 3.785 3.785 10,170 -0.11(-2.82%)
Nov 04, 2003 3.967 4.007 3.895 3.895 8,890 -0.13(-3.18%)
Nov 03, 2003 4.023 4.023 4.019 4.023 5,334 +0.02(+0.56%)
Oct 31, 2003 4.000 4.000 4.000 4.000 355 -0.08(-1.90%)
Oct 30, 2003 3.940 4.078 3.972 4.078 49,073 +0.14(+3.49%)
Oct 29, 2003 3.725 4.052 3.713 3.940 42,316 +0.19(+5.10%)
Oct 28, 2003 3.844 3.867 3.747 3.749 23,469 -0.13(-3.40%)
Oct 27, 2003 3.630 3.902 3.629 3.881 74,676 +0.12(+3.29%)
Oct 24, 2003 3.126 3.758 3.107 3.757 78,588 +0.63(+20.20%)
Oct 23, 2003 3.107 3.126 3.059 3.126 6,756 +0.07(+2.39%)
Oct 22, 2003 3.107 3.126 3.053 3.053 2,133 +0.00(+0.05%)
Oct 21, 2003 3.127 3.127 3.051 3.051 2,133 -0.01(-0.46%)
Oct 20, 2003 3.067 3.067 3.065 3.065 2,844 -0.06(-1.98%)
Oct 17, 2003 3.117 3.127 3.067 3.127 5,689 +0.00(+0.09%)
Oct 16, 2003 3.065 3.124 3.124 3.124 7,112 +0.06(+1.93%)
Oct 15, 2003 3.067 3.067 3.065 3.065 1,422 +0.01(+0.18%)
Oct 14, 2003 3.060 3.060 3.060 3.060 355 -0.07(-2.20%)
Oct 13, 2003 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Oct 10, 2003 3.083 3.128 3.083 3.128 3,911 +0.10(+3.34%)
Oct 09, 2003 3.025 3.064 3.025 3.027 5,472 -0.03(-1.10%)
Oct 08, 2003 3.061 3.061 3.023 3.061 5,646 +0.07(+2.45%)
Oct 07, 2003 2.988 2.988 2.988 2.988 355 +0.00(+0.00%)
Oct 06, 2003 2.988 2.988 2.988 2.988 0 +0.00(+0.00%)
Oct 03, 2003 2.989 2.989 2.988 2.988 1,778 -0.02(-0.52%)
Oct 02, 2003 3.058 3.058 3.003 3.003 1,778 -0.01(-0.19%)
Oct 01, 2003 3.009 3.009 3.009 3.009 355 +0.03(+1.13%)
Sep 30, 2003 3.234 3.234 2.975 2.975 6,400 -0.26(-8.00%)
Sep 29, 2003 3.234 3.234 3.234 3.234 711 +0.00(+0.00%)
Sep 26, 2003 3.249 3.262 3.234 3.234 25,603 -0.02(-0.65%)
Sep 25, 2003 3.265 3.334 3.200 3.255 11,393 +0.06(+1.76%)
Sep 24, 2003 3.164 3.199 3.164 3.199 1,422 -0.04(-1.09%)
Sep 23, 2003 3.221 3.234 3.151 3.234 3,911 +0.00(+0.00%)
Sep 22, 2003 3.199 3.234 3.199 3.234 12,446 +0.04(+1.14%)
Sep 19, 2003 3.333 3.403 3.197 3.197 8,982 -0.25(-7.26%)
Sep 18, 2003 3.286 3.473 3.168 3.448 35,204 +0.21(+6.61%)
Sep 17, 2003 2.920 3.327 2.920 3.234 60,452 +0.35(+12.09%)
Sep 16, 2003 2.708 2.920 2.707 2.885 22,047 +0.19(+6.99%)
Sep 15, 2003 2.570 2.697 2.569 2.697 31,293 +0.13(+5.04%)
Sep 12, 2003 2.461 2.567 2.455 2.567 34,849 +0.04(+1.61%)
Sep 11, 2003 2.475 2.527 2.475 2.527 11,379 +0.04(+1.41%)
Sep 10, 2003 2.459 2.506 2.454 2.492 28,803 +0.03(+1.32%)
Sep 09, 2003 2.437 2.459 2.437 2.459 10,312 +0.02(+0.75%)
Sep 08, 2003 2.458 2.458 2.441 2.441 3,556 -0.02(-0.69%)
Sep 05, 2003 2.458 2.458 2.458 2.458 1,066 +0.00(+0.06%)
Sep 04, 2003 2.451 2.458 2.417 2.456 8,534 -0.00(-0.11%)
Sep 03, 2003 2.458 2.459 2.447 2.459 2,489 +0.00(+0.00%)
Sep 02, 2003 2.494 2.494 2.451 2.459 8,890 +0.02(+0.62%)
Aug 29, 2003 2.451 2.451 2.444 2.444 1,066 -0.01(-0.28%)
Aug 28, 2003 2.422 2.451 2.422 2.451 5,689 +0.03(+1.34%)
Aug 27, 2003 2.403 2.418 2.403 2.418 3,911 -0.02(-0.98%)
Aug 26, 2003 2.402 2.451 2.402 2.442 10,668 +0.04(+1.46%)
Aug 25, 2003 2.366 2.428 2.362 2.407 13,512 +0.03(+1.12%)
Aug 22, 2003 2.380 2.380 2.380 2.380 355 +0.00(+0.01%)
Aug 21, 2003 2.317 2.388 2.317 2.380 17,068 +0.07(+3.23%)
Aug 20, 2003 2.306 2.306 2.306 2.306 355 +0.02(+0.80%)
Aug 19, 2003 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Aug 18, 2003 2.295 2.295 2.285 2.288 4,267 +0.00(+0.12%)
Aug 15, 2003 2.285 2.285 2.285 2.285 0 +0.00(+0.00%)
Aug 14, 2003 2.321 2.321 2.285 2.285 1,422 -0.09(-3.73%)
Aug 13, 2003 2.373 2.373 2.373 2.373 0 +0.05(+2.24%)
Aug 12, 2003 2.322 2.322 2.322 2.322 0 -0.05(-2.19%)
Aug 11, 2003 2.373 2.373 2.373 2.373 355 +0.05(+2.24%)
Aug 08, 2003 2.326 2.383 2.289 2.322 18,135 +0.06(+2.55%)
Aug 07, 2003 2.534 2.534 2.250 2.264 39,827 -0.32(-12.55%)
Aug 06, 2003 2.248 2.704 2.248 2.589 35,204 +0.27(+11.64%)
Aug 05, 2003 2.250 2.319 2.250 2.319 12,801 +0.07(+3.32%)
Aug 04, 2003 2.251 2.258 2.217 2.244 50,851 -0.02(-0.87%)
Aug 01, 2003 2.285 2.285 2.251 2.264 11,734 -0.02(-1.05%)
Jul 31, 2003 2.267 2.300 2.267 2.288 12,446 +0.02(+1.06%)
Jul 30, 2003 2.257 2.264 2.245 2.264 14,224 +0.01(+0.24%)
Jul 29, 2003 2.280 2.280 2.258 2.258 1,422 +0.00(+0.07%)
Jul 28, 2003 2.250 2.286 2.250 2.257 5,334 +0.01(+0.31%)
Jul 25, 2003 2.250 2.250 2.250 2.250 2,844 -0.00(-0.13%)
Jul 24, 2003 2.402 2.402 2.215 2.253 28,092 -0.17(-6.97%)
Jul 23, 2003 2.445 2.454 2.402 2.421 7,823 -0.02(-0.75%)
Jul 22, 2003 2.504 2.504 2.440 2.440 3,556 -0.06(-2.31%)
Jul 21, 2003 2.456 2.565 2.456 2.497 25,247 +0.08(+3.50%)
Jul 18, 2003 2.413 2.413 2.413 2.413 355 -0.03(-1.27%)
Jul 17, 2003 2.411 2.444 2.411 2.444 2,489 +0.05(+2.12%)
Jul 16, 2003 2.393 2.393 2.393 2.393 3,556 -0.00(-0.06%)
Jul 15, 2003 2.510 2.510 2.393 2.395 55,118 -0.09(-3.62%)
Jul 14, 2003 2.477 2.490 2.461 2.485 11,023 -0.05(-1.83%)
Jul 11, 2003 2.632 2.553 2.531 2.531 2,489 -0.10(-3.84%)
Jul 10, 2003 2.541 2.677 2.541 2.632 4,622 +0.05(+1.90%)
Jul 09, 2003 2.560 2.583 2.559 2.583 2,844 +0.02(+0.65%)
Jul 08, 2003 2.622 2.628 2.562 2.566 9,245 -0.08(-3.02%)
Jul 07, 2003 2.591 2.679 2.589 2.646 23,469 +0.15(+5.91%)
Jul 03, 2003 2.489 2.535 2.407 2.499 23,114 -0.01(-0.45%)
Jul 02, 2003 2.299 2.517 2.292 2.510 51,206 +0.19(+8.31%)
Jul 01, 2003 2.279 2.344 2.253 2.317 80,721 +0.06(+2.74%)
Jun 30, 2003 2.331 2.400 2.245 2.255 541,937 -0.00(-0.12%)
Jun 27, 2003 2.257 2.264 2.247 2.258 42,672 +0.01(+0.56%)
Jun 26, 2003 2.245 2.245 2.243 2.245 23,825 +0.00(+0.06%)
Jun 25, 2003 2.245 2.245 2.241 2.244 7,467 +0.00(+0.06%)
Jun 24, 2003 2.122 2.327 2.122 2.243 75,032 +0.11(+5.00%)
Jun 23, 2003 2.237 2.238 2.109 2.136 89,611 -0.11(-5.00%)
Jun 20, 2003 2.248 2.251 2.245 2.248 44,094 -0.00(-0.12%)
Jun 19, 2003 2.262 2.262 2.248 2.251 24,180 +0.00(+0.12%)
Jun 18, 2003 2.247 2.248 2.247 2.248 7,112 -0.00(-0.19%)
Jun 17, 2003 2.278 2.278 2.243 2.253 34,849 +0.00(+0.00%)
Jun 16, 2003 2.250 2.261 2.244 2.253 106,325 +0.01(+0.44%)
Jun 13, 2003 2.243 2.257 2.243 2.243 51,206 -0.01(-0.44%)
Jun 12, 2003 2.243 2.261 2.240 2.253 98,857 -0.00(-0.12%)
Jun 11, 2003 2.238 2.262 2.237 2.255 29,870 +0.02(+0.75%)
Jun 10, 2003 2.238 2.257 2.238 2.238 3,556 +0.00(+0.00%)
Jun 09, 2003 2.237 2.262 2.237 2.238 69,698 +0.00(+0.06%)
Jun 06, 2003 2.231 2.257 2.231 2.237 11,379 +0.04(+1.60%)
Jun 05, 2003 2.215 2.220 2.202 2.202 6,400 +0.01(+0.26%)
Jun 04, 2003 2.215 2.215 2.193 2.196 10,668 +0.01(+0.32%)
Jun 03, 2003 2.170 2.229 2.170 2.189 59,029 +0.04(+1.76%)
Jun 02, 2003 2.095 2.178 2.095 2.151 25,958 +0.09(+4.29%)
May 30, 2003 1.956 2.063 1.956 2.063 23,114 +0.11(+5.54%)
May 29, 2003 1.926 1.976 1.925 1.954 27,736 +0.05(+2.81%)
May 28, 2003 1.888 1.904 1.888 1.901 39,116 +0.02(+0.90%)
May 27, 2003 1.879 1.897 1.879 1.884 3,911 +0.01(+0.30%)
May 23, 2003 1.871 1.947 1.786 1.879 56,896 +0.01(+0.45%)
May 22, 2003 1.866 1.877 1.862 1.870 3,200 +0.00(+0.23%)
May 21, 2003 1.842 1.871 1.836 1.866 55,473 +0.02(+1.30%)
May 20, 2003 1.835 1.850 1.835 1.842 14,579 -0.01(-0.38%)
May 19, 2003 1.849 1.853 1.849 1.849 16,002 -0.00(-0.15%)
May 16, 2003 1.886 1.886 1.852 1.852 125,172 -0.04(-2.08%)
May 15, 2003 1.900 1.900 1.877 1.891 13,512 +0.00(+0.00%)
May 14, 2003 1.897 1.898 1.880 1.891 24,892 +0.01(+0.45%)
May 13, 2003 1.856 1.897 1.856 1.883 21,691 +0.01(+0.75%)
May 12, 2003 1.887 1.897 1.850 1.869 20,624 -0.02(-0.82%)
May 09, 2003 1.848 1.898 1.848 1.884 48,006 +0.04(+2.06%)
May 08, 2003 1.866 1.866 1.839 1.846 106,325 -0.02(-1.06%)
May 07, 2003 1.857 1.887 1.857 1.866 16,713 +0.01(+0.38%)
May 06, 2003 1.901 1.901 1.842 1.859 75,743 -0.01(-0.60%)
May 05, 2003 1.992 1.992 1.853 1.870 17,068 -0.12(-6.21%)
May 02, 2003 1.796 1.994 1.780 1.994 19,913 +0.21(+11.83%)
May 01, 2003 1.812 1.812 1.734 1.783 28,448 -0.03(-1.63%)
Apr 30, 2003 1.857 1.862 1.812 1.812 13,512 -0.03(-1.53%)
Apr 29, 2003 1.841 1.864 1.841 1.841 11,734 +0.00(+0.00%)
Apr 28, 2003 1.807 1.842 1.807 1.841 14,935 +0.03(+1.79%)
Apr 25, 2003 1.821 1.826 1.808 1.808 4,622 -0.01(-0.69%)
Apr 24, 2003 1.811 1.821 1.793 1.821 138,684 +0.03(+1.57%)
Apr 23, 2003 1.805 1.815 1.793 1.793 27,381 -0.02(-1.16%)
Apr 22, 2003 1.835 1.836 1.812 1.814 20,269 +0.00(+0.00%)
Apr 21, 2003 1.811 1.821 1.800 1.814 13,868 +0.03(+1.42%)
Apr 17, 2003 1.818 1.818 1.748 1.789 16,713 -0.03(-1.55%)
Apr 16, 2003 1.739 1.817 1.739 1.817 25,603 +0.01(+0.55%)
Apr 15, 2003 1.708 1.807 1.708 1.807 53,695 +0.10(+5.67%)
Apr 14, 2003 1.729 1.759 1.708 1.710 17,068 -0.01(-0.41%)
Apr 11, 2003 1.734 1.842 1.715 1.717 51,562 -0.02(-0.97%)
Apr 10, 2003 1.752 1.752 1.710 1.734 45,872 +0.00(+0.08%)
Apr 09, 2003 1.732 1.732 1.732 1.732 7,823 +0.00(+0.16%)
Apr 08, 2003 1.940 1.940 1.720 1.729 18,491 -0.16(-8.69%)
Apr 07, 2003 1.758 1.942 1.758 1.894 51,917 +0.13(+7.25%)
Apr 04, 2003 1.779 1.829 1.766 1.766 30,226 -0.01(-0.55%)
Apr 03, 2003 1.780 1.790 1.776 1.776 20,269 +0.00(+0.08%)
Apr 02, 2003 1.832 1.838 1.774 1.774 7,823 -0.05(-2.92%)
Apr 01, 2003 1.922 1.922 1.815 1.828 8,890 -0.09(-4.90%)
Mar 31, 2003 1.815 1.923 1.815 1.922 51,206 +0.09(+5.15%)
Mar 28, 2003 1.822 1.846 1.821 1.828 13,868 +0.01(+0.39%)
Mar 27, 2003 1.814 1.821 1.814 1.821 2,844 +0.02(+1.09%)
Mar 26, 2003 1.801 1.801 1.801 1.801 355 -0.01(-0.77%)
Mar 25, 2003 1.814 1.815 1.810 1.815 2,489 +0.02(+1.33%)
Mar 24, 2003 1.812 1.814 1.781 1.791 6,756 -0.03(-1.62%)
Mar 21, 2003 1.774 1.825 1.774 1.821 14,224 +0.07(+3.85%)
Mar 20, 2003 1.752 1.791 1.752 1.753 12,090 +0.00(+0.00%)
Mar 19, 2003 1.760 1.762 1.752 1.753 18,491 -0.02(-0.87%)
Mar 18, 2003 1.766 1.777 1.753 1.769 11,023 -0.01(-0.79%)
Mar 17, 2003 1.815 1.870 1.742 1.783 30,226 -0.04(-1.93%)
Mar 14, 2003 1.786 1.869 1.779 1.818 20,269 -0.01(-0.77%)
Mar 13, 2003 1.756 1.832 1.710 1.832 65,430 +0.07(+4.24%)
Mar 12, 2003 1.845 1.845 1.745 1.758 29,870 -0.10(-5.52%)
Mar 11, 2003 1.714 1.876 1.706 1.860 60,096 -0.02(-1.20%)
Mar 10, 2003 1.916 1.916 1.871 1.883 19,913 -0.02(-1.11%)
Mar 07, 2003 1.981 1.981 1.904 1.904 13,868 -0.09(-4.63%)
Mar 06, 2003 1.990 1.997 1.990 1.996 18,491 +0.00(+0.20%)
Mar 05, 2003 1.997 1.997 1.990 1.992 18,491 -0.00(-0.21%)
Mar 04, 2003 1.994 2.016 1.994 1.997 8,890 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.